Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4350
4383
4296
4312
0
-37.42(-0.86%)
Jan 13, 2021
4329
4389
4306
4349
0
-39.04(-0.89%)
Dec 23, 2020
4387
4404
4360
4388
0
-2.65(-0.06%)
Dec 22, 2020
4374
4420
4351
4391
0
+15.86(+0.36%)
Dec 21, 2020
4326
4402
4298
4375
0
+16.57(+0.38%)
Dec 18, 2020
4384
4409
4308
4358
0
-28.39(-0.65%)
Dec 17, 2020
4395
4418
4358
4387
0
+7.55(+0.17%)
Dec 16, 2020
4306
4396
4297
4379
0
+85.40(+1.99%)
Dec 15, 2020
4305
4320
4249
4294
0
+15.17(+0.35%)
Dec 14, 2020
4264
4327
4249
4279
0
+28.71(+0.68%)
Dec 11, 2020
4218
4258
4183
4250
0
+26.47(+0.63%)
Dec 10, 2020
4222
4270
4199
4223
0
-12.84(-0.30%)
Dec 09, 2020
4295
4310
4214
4236
0
-69.38(-1.61%)
Dec 08, 2020
4275
4322
4241
4306
0
+23.16(+0.54%)
Dec 07, 2020
4288
4315
4257
4283
0
-14.59(-0.34%)
Dec 04, 2020
4297
4330
4268
4297
0
+8.57(+0.20%)
Dec 03, 2020
4296
4334
4270
4289
0
-10.34(-0.24%)
Dec 02, 2020
4295
4319
4248
4299
0
-22.23(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.