Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1273 1287 1264 1276 0 -0.79(-0.06%)
Feb 27, 2019 1278 1288 1264 1277 0 -5.86(-0.46%)
Feb 26, 2019 1291 1299 1277 1283 0 -11.56(-0.89%)
Feb 25, 2019 1304 1314 1288 1294 0 -3.55(-0.27%)
Feb 22, 2019 1298 1307 1281 1298 0 +7.23(+0.56%)
Feb 21, 2019 1287 1303 1270 1291 0 +7.48(+0.58%)
Feb 20, 2019 1287 1301 1270 1283 0 +0.80(+0.06%)
Feb 19, 2019 1273 1293 1265 1282 0 +10.14(+0.80%)
Feb 15, 2019 1269 1283 1258 1272 0 +11.83(+0.94%)
Feb 14, 2019 1257 1271 1249 1260 0 -1.30(-0.10%)
Feb 13, 2019 1256 1269 1246 1262 0 +12.22(+0.98%)
Feb 12, 2019 1248 1263 1237 1250 0 +7.67(+0.62%)
Feb 11, 2019 1235 1249 1227 1242 0 +7.95(+0.64%)
Feb 08, 2019 1234 1247 1215 1234 0 -8.46(-0.68%)
Feb 07, 2019 1235 1254 1225 1242 0 +0.52(+0.04%)
Feb 06, 2019 1242 1260 1230 1242 0 +9.54(+0.77%)
Feb 05, 2019 1228 1241 1218 1232 0 +3.48(+0.28%)
Feb 04, 2019 1214 1233 1202 1229 0 +14.16(+1.17%)
Feb 01, 2019 1215 1227 1196 1215 0 -0.63(-0.05%)
Jan 31, 2019 1202 1225 1193 1215 0 +11.48(+0.95%)
Jan 30, 2019 1189 1211 1178 1204 0 +21.10(+1.78%)
Jan 29, 2019 1186 1197 1173 1183 0 +1.11(+0.09%)
Jan 28, 2019 1180 1197 1165 1182 0 -13.00(-1.09%)
Jan 25, 2019 1179 1206 1172 1195 0 +22.83(+1.95%)
Jan 24, 2019 1169 1194 1150 1172 0 -2.75(-0.23%)
Jan 23, 2019 1181 1191 1163 1175 0 -2.38(-0.20%)
Jan 22, 2019 1183 1192 1163 1177 0 -13.32(-1.12%)
Jan 18, 2019 1179 1198 1169 1190 0 +17.63(+1.50%)
Jan 17, 2019 1161 1182 1151 1173 0 +8.08(+0.69%)
Jan 16, 2019 1161 1176 1152 1164 0 +5.56(+0.48%)
Jan 15, 2019 1151 1169 1142 1159 0 +14.02(+1.22%)
Jan 14, 2019 1152 1162 1138 1145 0 -17.29(-1.49%)
Jan 11, 2019 1156 1173 1145 1162 0 +4.05(+0.35%)
Jan 10, 2019 1141 1163 1133 1158 0 +9.11(+0.79%)
Jan 09, 2019 1140 1158 1127 1149 0 +15.82(+1.40%)
Jan 08, 2019 1129 1142 1112 1133 0 +13.55(+1.21%)
Jan 07, 2019 1110 1136 1100 1120 0 +12.46(+1.13%)
Jan 04, 2019 1084 1114 1079 1107 0 +35.54(+3.32%)
Jan 03, 2019 1082 1097 1057 1072 0 -16.89(-1.55%)
Jan 02, 2019 1080 1102 1066 1089 0 -7.11(-0.65%)
Dec 31, 2018 1096 1104 1076 1096 0 +2.27(+0.21%)
Dec 28, 2018 1098 1112 1079 1093 0 -2.27(-0.21%)
Dec 27, 2018 1075 1098 1057 1096 0 +7.38(+0.68%)
Dec 26, 2018 1048 1090 1034 1088 0 +45.94(+4.41%)
Dec 24, 2018 1068 1081 1037 1042 0 -32.28(-3.00%)
Dec 21, 2018 1095 1108 1069 1075 0 -18.33(-1.68%)
Dec 20, 2018 1099 1115 1076 1093 0 -7.16(-0.65%)
Dec 19, 2018 1124 1142 1090 1100 0 -24.64(-2.19%)
Dec 18, 2018 1131 1152 1116 1125 0 +1.34(+0.12%)
Dec 17, 2018 1145 1162 1114 1123 0 -22.25(-1.94%)
Dec 14, 2018 1149 1166 1135 1146 0 -14.66(-1.26%)
Dec 13, 2018 1161 1181 1141 1160 0 +115.88(+11.09%)
Dec 12, 2018 1047 1063 1034 1044 0 +9.72(+0.94%)
Dec 11, 2018 1051 1060 1028 1035 0 -2.95(-0.28%)
Dec 10, 2018 1038 1051 1018 1038 0 -2.08(-0.20%)
Dec 07, 2018 1062 1073 1033 1040 0 -22.84(-2.15%)
Dec 06, 2018 1047 1068 1030 1063 0 -3.72(-0.35%)
Dec 04, 2018 1098 1108 1061 1066 0 -34.84(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.