Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1010
1020
995.22
1000
0
-9.01(-0.89%)
Feb 26, 2016
1022
1030
1004
1009
0
-3.52(-0.35%)
Feb 25, 2016
1005
1018
991.75
1013
0
+7.84(+0.78%)
Feb 24, 2016
988.78
1009
979.91
1005
0
+4.10(+0.41%)
Feb 23, 2016
1014
1021
995.05
1001
0
-19.34(-1.90%)
Feb 22, 2016
1010
1031
1007
1020
0
+16.57(+1.65%)
Feb 19, 2016
1003
1009
988.68
1004
0
-4.91(-0.49%)
Feb 18, 2016
1016
1024
998.99
1009
0
-2.74(-0.27%)
Feb 17, 2016
1000
1020
992.44
1011
0
+18.62(+1.87%)
Feb 16, 2016
994.24
1002
977.84
992.83
0
+9.04(+0.92%)
Feb 12, 2016
983.79
983.79
983.79
983.79
0
+17.47(+1.81%)
Feb 11, 2016
962.67
980.64
947.36
966.32
0
-12.33(-1.26%)
Feb 10, 2016
977.66
982.24
973.33
978.65
0
-3.83(-0.39%)
Feb 09, 2016
980.44
996.66
965.81
982.47
0
-10.40(-1.05%)
Feb 08, 2016
982.21
1004
966.29
992.87
0
-2.40(-0.24%)
Feb 05, 2016
1001
1009
980.44
995.27
0
-12.24(-1.21%)
Feb 04, 2016
1004
1027
989.14
1008
0
+3.82(+0.38%)
Feb 03, 2016
984.16
1008
962.54
1004
0
+28.85(+2.96%)
Feb 02, 2016
974.37
987.82
962.65
974.84
0
-19.26(-1.94%)
Feb 01, 2016
993.99
1004
979.73
994.10
0
-10.68(-1.06%)
Jan 29, 2016
984.87
1007
978.09
1005
0
+23.73(+2.42%)
Jan 28, 2016
980.73
992.96
961.81
981.05
0
+20.09(+2.09%)
Jan 27, 2016
959.92
983.95
946.53
960.96
0
-3.99(-0.41%)
Jan 26, 2016
949.01
971.44
941.68
964.95
0
+24.72(+2.63%)
Jan 25, 2016
959.51
970.96
938.30
940.23
0
-27.98(-2.89%)
Jan 22, 2016
970.08
980.92
947.09
968.21
0
+20.03(+2.11%)
Jan 21, 2016
929.89
959.91
922.22
948.17
0
+18.51(+1.99%)
Jan 20, 2016
936.57
947.88
902.00
929.66
0
-22.45(-2.36%)
Jan 19, 2016
968.08
975.28
938.73
952.11
0
-8.88(-0.92%)
Jan 18, 2016
960.99
960.99
960.99
960.99
0
+0.00(+0.00%)
Jan 15, 2016
951.60
971.70
942.61
960.99
0
-23.20(-2.36%)
Jan 14, 2016
958.24
993.25
949.47
984.18
0
+30.62(+3.21%)
Jan 13, 2016
970.72
981.53
946.01
953.56
0
-9.42(-0.98%)
Jan 12, 2016
969.82
976.20
943.30
962.98
0
+1.59(+0.17%)
Jan 11, 2016
976.13
987.78
950.27
961.39
0
-11.03(-1.13%)
Jan 08, 2016
986.09
993.10
964.94
972.42
0
-9.74(-0.99%)
Jan 07, 2016
989.16
1008
975.88
982.17
0
-24.90(-2.47%)
Jan 06, 2016
1012
1022
997.59
1007
0
-24.99(-2.42%)
Jan 05, 2016
1026
1036
1014
1032
0
+4.71(+0.46%)
Jan 04, 2016
1023
1034
1011
1027
0
-6.11(-0.59%)
Dec 31, 2015
1033
1033
1033
1033
0
-1.45(-0.14%)
Dec 30, 2015
1038
1048
1031
1035
0
-11.03(-1.05%)
Dec 29, 2015
1048
1056
1038
1046
0
+8.95(+0.86%)
Dec 28, 2015
1035
1043
1027
1037
0
-8.73(-0.83%)
Dec 24, 2015
1046
1046
1046
1046
0
-6.51(-0.62%)
Dec 23, 2015
1032
1054
1028
1052
0
+31.61(+3.10%)
Dec 22, 2015
1013
1027
1005
1021
0
+10.30(+1.02%)
Dec 21, 2015
1016
1023
998.97
1010
0
+0.26(+0.03%)
Dec 18, 2015
1018
1029
1006
1010
0
-11.92(-1.17%)
Dec 17, 2015
1041
1046
1017
1022
0
-19.69(-1.89%)
Dec 16, 2015
1035
1052
1023
1042
0
+8.66(+0.84%)
Dec 15, 2015
1024
1042
1019
1033
0
+18.62(+1.84%)
Dec 14, 2015
1005
1022
992.95
1014
0
+7.22(+0.72%)
Dec 11, 2015
1017
1026
1002
1007
0
-22.62(-2.20%)
Dec 10, 2015
1027
1046
1018
1030
0
+2.52(+0.25%)
Dec 09, 2015
1021
1046
1014
1027
0
+6.35(+0.62%)
Dec 08, 2015
1018
1034
1005
1021
0
-12.70(-1.23%)
Dec 07, 2015
1040
1045
1020
1034
0
-21.70(-2.06%)
Dec 04, 2015
1044
1062
1033
1055
0
+5.77(+0.55%)
Dec 03, 2015
1065
1070
1044
1050
0
-11.79(-1.11%)
Dec 02, 2015
1080
1086
1057
1061
0
-24.33(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.