Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1169
1178
1161
1170
0
-0.22(-0.02%)
Feb 27, 2017
1168
1176
1161
1170
0
+2.12(+0.18%)
Feb 24, 2017
1165
1175
1157
1168
0
-1.32(-0.11%)
Feb 23, 2017
1173
1180
1160
1169
0
+0.91(+0.08%)
Feb 22, 2017
1174
1180
1163
1168
0
-10.27(-0.87%)
Feb 21, 2017
1175
1184
1168
1178
0
+7.67(+0.66%)
Feb 17, 2017
1171
1171
1171
1171
0
-3.23(-0.28%)
Feb 16, 2017
1181
1186
1168
1174
0
-6.14(-0.52%)
Feb 15, 2017
1177
1185
1171
1180
0
-0.63(-0.05%)
Feb 14, 2017
1181
1186
1168
1181
0
-1.12(-0.09%)
Feb 13, 2017
1178
1185
1172
1182
0
+5.53(+0.47%)
Feb 10, 2017
1172
1181
1167
1176
0
+9.31(+0.80%)
Feb 09, 2017
1162
1174
1159
1167
0
+5.35(+0.46%)
Feb 08, 2017
1160
1168
1149
1162
0
-3.74(-0.32%)
Feb 07, 2017
1173
1179
1159
1165
0
-7.05(-0.60%)
Feb 06, 2017
1178
1182
1167
1173
0
-4.76(-0.40%)
Feb 03, 2017
1172
1183
1165
1177
0
+7.43(+0.64%)
Feb 02, 2017
1164
1174
1155
1170
0
+5.98(+0.51%)
Feb 01, 2017
1174
1179
1157
1164
0
-9.81(-0.84%)
Jan 31, 2017
1174
1181
1160
1174
0
-0.26(-0.02%)
Jan 30, 2017
1183
1187
1165
1174
0
-12.41(-1.05%)
Jan 27, 2017
1191
1196
1180
1186
0
-8.25(-0.69%)
Jan 26, 2017
1196
1203
1187
1195
0
+1.23(+0.10%)
Jan 25, 2017
1192
1200
1186
1193
0
+6.33(+0.53%)
Jan 24, 2017
1183
1194
1179
1187
0
+7.11(+0.60%)
Jan 23, 2017
1189
1194
1175
1180
0
-11.61(-0.97%)
Jan 20, 2017
1194
1201
1184
1192
0
+1.25(+0.11%)
Jan 19, 2017
1196
1201
1185
1190
0
-6.20(-0.52%)
Jan 18, 2017
1196
1204
1190
1196
0
-3.20(-0.27%)
Jan 17, 2017
1197
1207
1191
1200
0
+3.78(+0.32%)
Jan 13, 2017
1196
1196
1196
1196
0
-0.13(-0.01%)
Jan 12, 2017
1203
1206
1187
1196
0
-3.78(-0.32%)
Jan 11, 2017
1191
1203
1186
1200
0
+10.25(+0.86%)
Jan 10, 2017
1196
1201
1185
1190
0
-4.72(-0.40%)
Jan 09, 2017
1206
1209
1190
1194
0
-15.47(-1.28%)
Jan 06, 2017
1208
1216
1199
1210
0
+2.75(+0.23%)
Jan 05, 2017
1211
1219
1198
1207
0
-3.43(-0.28%)
Jan 04, 2017
1214
1220
1204
1210
0
-0.64(-0.05%)
Jan 03, 2017
1212
1221
1198
1211
0
+6.58(+0.55%)
Dec 30, 2016
1204
1204
1204
1204
0
-4.27(-0.35%)
Dec 29, 2016
1208
1215
1203
1209
0
+1.25(+0.10%)
Dec 28, 2016
1218
1222
1205
1208
0
-10.16(-0.83%)
Dec 27, 2016
1217
1223
1213
1218
0
+1.64(+0.13%)
Dec 23, 2016
1216
1216
1216
1216
0
-0.60(-0.05%)
Dec 22, 2016
1213
1221
1208
1217
0
+1.65(+0.14%)
Dec 21, 2016
1221
1225
1212
1215
0
-2.91(-0.24%)
Dec 20, 2016
1218
1226
1211
1218
0
+2.15(+0.18%)
Dec 19, 2016
1217
1224
1207
1216
0
+1.38(+0.11%)
Dec 16, 2016
1211
1223
1203
1214
0
+7.59(+0.63%)
Dec 15, 2016
1200
1216
1192
1207
0
+1.88(+0.16%)
Dec 14, 2016
1222
1232
1202
1205
0
-21.80(-1.78%)
Dec 13, 2016
1223
1235
1212
1227
0
+10.66(+0.88%)
Dec 12, 2016
1219
1233
1206
1216
0
+8.12(+0.67%)
Dec 09, 2016
1201
1213
1195
1208
0
+8.58(+0.72%)
Dec 08, 2016
1198
1207
1186
1199
0
+1.53(+0.13%)
Dec 07, 2016
1185
1202
1179
1198
0
+11.80(+0.99%)
Dec 06, 2016
1183
1193
1175
1186
0
+0.32(+0.03%)
Dec 05, 2016
1188
1197
1178
1186
0
+3.87(+0.33%)
Dec 02, 2016
1182
1193
1174
1182
0
-0.08(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.