Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
920.02
955.31
902.18
947.10
0
+0.04(+0.00%)
Feb 27, 2020
973.18
991.47
941.77
947.05
0
-46.87(-4.72%)
Feb 26, 2020
1017
1027
991.43
993.92
0
-18.29(-1.81%)
Feb 25, 2020
1052
1054
1006
1012
0
-35.91(-3.43%)
Feb 24, 2020
1056
1066
1042
1048
0
-35.12(-3.24%)
Feb 21, 2020
1085
1091
1074
1083
0
-8.55(-0.78%)
Feb 20, 2020
1093
1103
1083
1092
0
-2.55(-0.23%)
Feb 19, 2020
1093
1103
1086
1094
0
+4.71(+0.43%)
Feb 18, 2020
1089
1097
1081
1090
0
-4.71(-0.43%)
Feb 14, 2020
1099
1104
1087
1094
0
-4.47(-0.41%)
Feb 13, 2020
1098
1107
1090
1099
0
-4.13(-0.37%)
Feb 12, 2020
1101
1110
1093
1103
0
+9.59(+0.88%)
Feb 11, 2020
1096
1102
1087
1093
0
+7.03(+0.65%)
Feb 10, 2020
1085
1091
1076
1086
0
-2.31(-0.21%)
Feb 07, 2020
1092
1098
1083
1089
0
-8.14(-0.74%)
Feb 06, 2020
1106
1109
1092
1097
0
-5.78(-0.52%)
Feb 05, 2020
1088
1107
1083
1103
0
+26.17(+2.43%)
Feb 04, 2020
1084
1094
1071
1076
0
+3.86(+0.36%)
Feb 03, 2020
1079
1087
1066
1073
0
-5.57(-0.52%)
Jan 31, 2020
1093
1098
1071
1078
0
-26.38(-2.39%)
Jan 30, 2020
1091
1108
1084
1104
0
+4.95(+0.45%)
Jan 29, 2020
1107
1113
1092
1100
0
+1.70(+0.15%)
Jan 28, 2020
1095
1105
1088
1098
0
+7.40(+0.68%)
Jan 27, 2020
1096
1102
1086
1090
0
-20.25(-1.82%)
Jan 24, 2020
1117
1122
1103
1111
0
-7.39(-0.66%)
Jan 23, 2020
1113
1122
1105
1118
0
+2.16(+0.19%)
Jan 22, 2020
1125
1128
1113
1116
0
-8.40(-0.75%)
Jan 21, 2020
1132
1137
1119
1124
0
-10.63(-0.94%)
Jan 17, 2020
1137
1144
1129
1135
0
-1.37(-0.12%)
Jan 16, 2020
1135
1143
1130
1136
0
+4.57(+0.40%)
Jan 15, 2020
1131
1138
1124
1132
0
+1.45(+0.13%)
Jan 14, 2020
1129
1136
1122
1130
0
-0.56(-0.05%)
Jan 13, 2020
1124
1135
1119
1131
0
+7.21(+0.64%)
Jan 10, 2020
1132
1135
1120
1124
0
-8.09(-0.71%)
Jan 09, 2020
1128
1136
1118
1132
0
+4.04(+0.36%)
Jan 08, 2020
1136
1142
1123
1128
0
-9.27(-0.82%)
Jan 07, 2020
1135
1142
1125
1137
0
-3.17(-0.28%)
Jan 06, 2020
1134
1146
1129
1140
0
+6.32(+0.56%)
Jan 03, 2020
1134
1145
1124
1134
0
-1.59(-0.14%)
Jan 02, 2020
1130
1142
1121
1135
0
+10.44(+0.93%)
Dec 31, 2019
1116
1126
1112
1125
0
+5.93(+0.53%)
Dec 30, 2019
1122
1128
1115
1119
0
-3.40(-0.30%)
Dec 27, 2019
1126
1129
1119
1122
0
-2.22(-0.20%)
Dec 26, 2019
1124
1130
1120
1125
0
+2.60(+0.23%)
Dec 24, 2019
1124
1128
1118
1122
0
-1.19(-0.11%)
Dec 23, 2019
1119
1128
1112
1123
0
+4.28(+0.38%)
Dec 20, 2019
1120
1126
1109
1119
0
+8.03(+0.72%)
Dec 19, 2019
1111
1118
1103
1111
0
+0.65(+0.06%)
Dec 18, 2019
1109
1118
1103
1110
0
+0.99(+0.09%)
Dec 17, 2019
1108
1119
1102
1109
0
+2.15(+0.19%)
Dec 16, 2019
1103
1114
1098
1107
0
+9.35(+0.85%)
Dec 13, 2019
1105
1113
1092
1098
0
-5.40(-0.49%)
Dec 12, 2019
1090
1108
1085
1103
0
+15.57(+1.43%)
Dec 11, 2019
1085
1095
1081
1088
0
+1.62(+0.15%)
Dec 10, 2019
1087
1093
1079
1086
0
-1.12(-0.10%)
Dec 09, 2019
1085
1095
1080
1087
0
-2.49(-0.23%)
Dec 06, 2019
1080
1096
1077
1090
0
+14.75(+1.37%)
Dec 05, 2019
1081
1084
1069
1075
0
-2.87(-0.27%)
Dec 04, 2019
1073
1086
1069
1078
0
+11.42(+1.07%)
Dec 03, 2019
1068
1074
1059
1066
0
-8.52(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.