Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8879
8920
8861
8869
0
-6.61(-0.07%)
Feb 27, 2013
8757
8890
8751
8875
0
+109.16(+1.25%)
Feb 26, 2013
8751
8779
8701
8766
0
+46.77(+0.54%)
Feb 25, 2013
8926
8948
8719
8719
0
-175.23(-1.97%)
Feb 22, 2013
8834
8895
8834
8895
0
+84.34(+0.96%)
Feb 21, 2013
8853
8853
8778
8810
0
-73.33(-0.83%)
Feb 20, 2013
8992
8993
8880
8884
0
-120.76(-1.34%)
Feb 19, 2013
8947
9004
8947
9004
0
+71.16(+0.80%)
Feb 15, 2013
8950
8933
8933
8933
3,838,510,080
-19.85(-0.22%)
Feb 14, 2013
8928
8962
8912
8953
0
-2.53(-0.03%)
Feb 13, 2013
8962
8981
8934
8956
0
-2.01(-0.02%)
Feb 12, 2013
8919
8971
8919
8958
0
+38.59(+0.43%)
Feb 11, 2013
8923
8926
8899
8919
0
-16.22(-0.18%)
Feb 08, 2013
8906
8937
8906
8935
0
+41.49(+0.47%)
Feb 07, 2013
8928
8932
8844
8894
0
-40.49(-0.45%)
Feb 06, 2013
8891
8934
8877
8934
0
+81.42(+0.92%)
Feb 04, 2013
8910
8910
8848
8853
0
-112.30(-1.25%)
Feb 01, 2013
8931
8970
8920
8965
0
+81.33(+0.92%)
Jan 31, 2013
8897
8911
8873
8884
0
-20.53(-0.23%)
Jan 30, 2013
8931
8944
8895
8904
0
-31.32(-0.35%)
Jan 29, 2013
8884
8941
8883
8936
0
+55.62(+0.63%)
Jan 28, 2013
8912
8912
8858
8880
0
-24.50(-0.28%)
Jan 25, 2013
8882
8905
8861
8905
0
+47.93(+0.54%)
Jan 24, 2013
8834
8891
8833
8857
0
+27.93(+0.32%)
Jan 23, 2013
8824
8835
8802
8829
0
-4.09(-0.05%)
Jan 22, 2013
8785
8833
8766
8833
0
+40.12(+0.46%)
Jan 18, 2013
8768
8793
8793
8793
3,795,739,904
+26.08(+0.30%)
Jan 17, 2013
8735
8787
8733
8767
0
+55.99(+0.64%)
Jan 16, 2013
8701
8716
8686
8711
0
-22.54(-0.26%)
Jan 15, 2013
8689
8737
8671
8733
0
+15.65(+0.18%)
Jan 14, 2013
8715
8722
8689
8717
0
+5.05(+0.06%)
Jan 11, 2013
8715
8716
8685
8712
0
-1.36(-0.02%)
Jan 10, 2013
8677
8717
8656
8714
0
+77.66(+0.90%)
Jan 09, 2013
8624
8653
8619
8636
0
+31.72(+0.37%)
Jan 08, 2013
8619
8620
8573
8604
0
-32.53(-0.38%)
Jan 07, 2013
8637
8642
8609
8637
0
-30.77(-0.35%)
Jan 04, 2013
8612
8674
8607
8668
0
+59.89(+0.70%)
Jan 03, 2013
8616
8648
8588
8608
0
-24.22(-0.28%)
Jan 02, 2013
8588
8632
8571
8632
0
+188.50(+2.23%)
Dec 31, 2012
8302
8444
8444
8444
3,204,329,984
+127.34(+1.53%)
Dec 28, 2012
8359
8381
8311
8316
0
-83.66(-1.00%)
Dec 27, 2012
8407
8427
8318
8400
0
+4.34(+0.05%)
Dec 26, 2012
8431
8443
8384
8395
0
-25.06(-0.30%)
Dec 24, 2012
8428
8421
8421
8421
1,248,960,000
-22.61(-0.27%)
Dec 21, 2012
8442
8458
8403
8443
0
-73.27(-0.86%)
Dec 20, 2012
8464
8516
8457
8516
0
+52.61(+0.62%)
Dec 19, 2012
8499
8519
8464
8464
0
-35.53(-0.42%)
Dec 18, 2012
8421
8502
8416
8499
0
+92.34(+1.10%)
Dec 17, 2012
8347
8408
8347
8407
0
+73.28(+0.88%)
Dec 14, 2012
8331
8355
8327
8334
0
-4.59(-0.06%)
Dec 13, 2012
8378
8394
8322
8338
0
-42.56(-0.51%)
Dec 12, 2012
8388
8434
8373
8381
0
+14.41(+0.17%)
Dec 11, 2012
8343
8392
8343
8366
0
+43.79(+0.53%)
Dec 10, 2012
8311
8331
8306
8323
0
+8.39(+0.10%)
Dec 07, 2012
8295
8314
8271
8314
0
+33.36(+0.40%)
Dec 06, 2012
8265
8281
8247
8281
0
+16.13(+0.20%)
Dec 05, 2012
8235
8292
8205
8265
0
+40.93(+0.50%)
Dec 04, 2012
8225
8257
8209
8224
0
-36.56(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.