Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9615
9671
9559
9560
0
-60.26(-0.63%)
Feb 26, 2016
9668
9683
9608
9620
0
-5.48(-0.06%)
Feb 25, 2016
9535
9626
9506
9625
0
+119.20(+1.25%)
Feb 24, 2016
9411
9518
9327
9506
0
+11.75(+0.12%)
Feb 23, 2016
9583
9590
9485
9494
0
-122.00(-1.27%)
Feb 22, 2016
9486
9624
9486
9616
0
+130.36(+1.37%)
Feb 19, 2016
9465
9505
9407
9486
0
-19.02(-0.20%)
Feb 18, 2016
9533
9544
9483
9505
0
-27.30(-0.29%)
Feb 17, 2016
9427
9552
9427
9532
0
+156.89(+1.67%)
Feb 16, 2016
9318
9378
9276
9375
0
+145.71(+1.58%)
Feb 12, 2016
9093
9230
9230
9230
401,952,704
+199.80(+2.21%)
Feb 11, 2016
9093
9093
8944
9030
0
-146.84(-1.60%)
Feb 10, 2016
9222
9316
9171
9177
0
-11.07(-0.12%)
Feb 09, 2016
9132
9251
9109
9188
0
-43.54(-0.47%)
Feb 08, 2016
9295
9295
9127
9231
0
-159.00(-1.69%)
Feb 05, 2016
9500
9501
9361
9390
0
-143.97(-1.51%)
Feb 04, 2016
9484
9591
9466
9534
0
+39.09(+0.41%)
Feb 03, 2016
9472
9513
9276
9495
0
+81.43(+0.87%)
Feb 02, 2016
9533
9533
9386
9414
0
-202.91(-2.11%)
Feb 01, 2016
9579
9651
9515
9617
0
-16.01(-0.17%)
Jan 29, 2016
9439
9633
9439
9633
0
+234.91(+2.50%)
Jan 28, 2016
9375
9463
9330
9398
0
+24.01(+0.26%)
Jan 27, 2016
9404
9523
9321
9374
0
-55.33(-0.59%)
Jan 26, 2016
9295
9437
9295
9429
0
+166.12(+1.79%)
Jan 25, 2016
9394
9394
9259
9263
0
-163.92(-1.74%)
Jan 22, 2016
9343
9438
9343
9427
0
+200.34(+2.17%)
Jan 21, 2016
9164
9312
9102
9227
0
+69.73(+0.76%)
Jan 20, 2016
9215
9234
8938
9157
0
-144.90(-1.56%)
Jan 19, 2016
9379
9406
9227
9302
0
+2.12(+0.02%)
Jan 15, 2016
9388
9300
9300
9300
1,173,492,736
-216.93(-2.28%)
Jan 14, 2016
9405
9568
9332
9517
0
+142.32(+1.52%)
Jan 13, 2016
9619
9644
9349
9374
0
-202.29(-2.11%)
Jan 12, 2016
9591
9631
9461
9577
0
+48.86(+0.51%)
Jan 11, 2016
9575
9599
9436
9528
0
-1.11(-0.01%)
Jan 08, 2016
9693
9726
9513
9529
0
-121.65(-1.26%)
Jan 07, 2016
9751
9791
9627
9650
0
-217.84(-2.21%)
Jan 06, 2016
9907
9926
9821
9868
0
-159.84(-1.59%)
Jan 05, 2016
10007
10040
9960
10028
0
+26.50(+0.26%)
Jan 04, 2016
10020
10020
9891
10002
0
-141.80(-1.40%)
Dec 31, 2015
10186
10143
10143
10143
2,655,330,048
-82.40(-0.81%)
Dec 30, 2015
10278
10284
10219
10226
0
-80.80(-0.78%)
Dec 29, 2015
10270
10318
10270
10307
0
+89.20(+0.87%)
Dec 28, 2015
10226
10226
10169
10217
0
-41.10(-0.40%)
Dec 24, 2015
10266
10258
10258
10258
1,411,859,968
-17.80(-0.17%)
Dec 23, 2015
10181
10278
10181
10276
0
+163.90(+1.62%)
Dec 22, 2015
10052
10133
10016
10112
0
+89.40(+0.89%)
Dec 21, 2015
10017
10054
9961
10023
0
+55.36(+0.56%)
Dec 18, 2015
10073
10073
9967
9968
0
-144.96(-1.43%)
Dec 17, 2015
10268
10268
10113
10113
0
-155.20(-1.51%)
Dec 16, 2015
10165
10282
10140
10268
0
+156.90(+1.55%)
Dec 15, 2015
10057
10149
10057
10111
0
+124.14(+1.24%)
Dec 14, 2015
9978
10014
9880
9987
317,472,704
+10.11(+0.10%)
Dec 11, 2015
10074
10075
9957
9977
0
-195.35(-1.92%)
Dec 10, 2015
10166
10243
10156
10172
0
+9.60(+0.09%)
Dec 09, 2015
10191
10317
10116
10162
0
-36.00(-0.35%)
Dec 08, 2015
10214
10255
10158
10198
0
-106.10(-1.03%)
Dec 07, 2015
10409
10409
10264
10304
0
-104.40(-1.00%)
Dec 04, 2015
10266
10418
10265
10409
0
+151.50(+1.48%)
Dec 03, 2015
10416
10423
10227
10257
0
-131.80(-1.27%)
Dec 02, 2015
10501
10511
10376
10389
0
-130.40(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.