Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
63.97
63.97
63.97
63.97
0
-1.02(-1.57%)
Feb 27, 2018
64.99
64.99
64.99
64.99
0
-0.19(-0.29%)
Feb 26, 2018
65.18
65.18
65.18
65.18
0
+1.02(+1.59%)
Feb 23, 2018
64.16
64.16
64.16
64.16
0
+1.08(+1.71%)
Feb 22, 2018
63.08
63.08
63.08
63.08
0
+0.58(+0.93%)
Feb 21, 2018
62.50
62.50
62.50
62.50
0
-0.31(-0.49%)
Feb 20, 2018
62.81
62.81
62.81
62.81
0
-0.08(-0.13%)
Feb 19, 2018
62.89
62.89
62.89
62.89
0
+0.48(+0.77%)
Feb 16, 2018
62.41
62.41
62.41
62.41
0
+0.32(+0.52%)
Feb 15, 2018
62.09
62.09
62.09
62.09
0
+1.47(+2.42%)
Feb 14, 2018
60.62
60.62
60.62
60.62
0
+0.10(+0.17%)
Feb 13, 2018
60.52
60.52
60.52
60.52
0
-0.52(-0.85%)
Feb 12, 2018
61.04
61.04
61.04
61.04
0
-0.48(-0.78%)
Feb 09, 2018
61.52
61.52
61.52
61.52
0
-1.17(-1.87%)
Feb 08, 2018
62.69
62.69
62.69
62.69
0
-1.61(-2.50%)
Feb 07, 2018
64.30
64.30
64.30
64.30
0
-0.53(-0.82%)
Feb 06, 2018
64.83
64.83
64.83
64.83
0
-0.87(-1.32%)
Feb 05, 2018
65.70
65.70
65.70
65.70
0
-1.35(-2.01%)
Feb 02, 2018
67.05
67.05
67.05
67.05
0
+0.22(+0.33%)
Feb 01, 2018
66.83
66.83
66.83
66.83
0
+0.55(+0.83%)
Jan 31, 2018
66.28
66.28
66.28
66.28
0
-0.32(-0.48%)
Jan 30, 2018
66.60
66.60
66.60
66.60
0
-1.00(-1.48%)
Jan 29, 2018
67.60
67.60
67.60
67.60
0
-0.34(-0.50%)
Jan 26, 2018
67.94
67.94
67.94
67.94
0
-0.52(-0.76%)
Jan 25, 2018
68.46
68.46
68.46
68.46
0
+0.85(+1.26%)
Jan 24, 2018
67.61
67.61
67.61
67.61
0
+0.29(+0.43%)
Jan 23, 2018
67.32
67.32
67.32
67.32
0
+0.43(+0.64%)
Jan 22, 2018
66.89
66.89
66.89
66.89
0
+0.41(+0.62%)
Jan 19, 2018
66.48
66.48
66.48
66.48
0
-0.72(-1.07%)
Jan 18, 2018
67.20
67.20
67.20
67.20
0
+0.13(+0.19%)
Jan 17, 2018
67.07
67.07
67.07
67.07
0
-0.47(-0.70%)
Jan 16, 2018
67.54
67.54
67.54
67.54
0
-0.24(-0.35%)
Jan 15, 2018
67.78
67.78
67.78
67.78
0
+0.61(+0.91%)
Jan 12, 2018
67.17
67.17
67.17
67.17
0
-0.21(-0.31%)
Jan 11, 2018
67.38
67.38
67.38
67.38
0
+0.14(+0.21%)
Jan 10, 2018
67.24
67.24
67.24
67.24
0
+0.85(+1.28%)
Jan 09, 2018
66.39
66.39
66.39
66.39
0
+0.54(+0.82%)
Jan 08, 2018
65.85
65.85
65.85
65.85
0
-0.01(-0.02%)
Jan 05, 2018
65.86
65.86
65.86
65.86
0
-0.27(-0.41%)
Jan 04, 2018
66.13
66.13
66.13
66.13
0
+1.01(+1.55%)
Jan 03, 2018
65.12
65.12
65.12
65.12
0
+0.29(+0.45%)
Jan 02, 2018
64.83
64.83
64.83
64.83
0
+0.36(+0.56%)
Dec 29, 2017
64.47
64.47
64.47
64.47
0
+2.31(+3.72%)
Dec 20, 2017
62.16
62.16
62.16
62.16
0
+0.44(+0.71%)
Dec 19, 2017
61.72
61.72
61.72
61.72
0
+0.08(+0.13%)
Dec 18, 2017
61.64
61.64
61.64
61.64
0
+0.16(+0.26%)
Dec 15, 2017
61.48
61.48
61.48
61.48
0
+0.61(+1.00%)
Dec 14, 2017
60.87
60.87
60.87
60.87
0
-0.63(-1.02%)
Dec 13, 2017
61.50
61.50
61.50
61.50
0
-1.25(-1.99%)
Dec 12, 2017
62.75
62.75
62.75
62.75
0
+0.81(+1.31%)
Dec 11, 2017
61.94
61.94
61.94
61.94
0
+0.91(+1.49%)
Dec 08, 2017
61.03
61.03
61.03
61.03
0
+0.30(+0.49%)
Dec 06, 2017
60.73
60.73
60.73
60.73
0
-0.14(-0.23%)
Dec 05, 2017
60.87
60.87
60.87
60.87
0
-0.59(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.