Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,941.78
-170.85 (-0.94%)
Daily Price
Updated: 4:08 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
17435
17747
16638
16984
0
+0.00(+0.00%)
Feb 28, 2000
17435
17747
16638
16984
0
-216.60(-1.26%)
Feb 26, 2000
17280
17414
16905
17201
0
+142.30(+0.83%)
Feb 25, 2000
16513
17083
16513
17059
0
+681.90(+4.16%)
Feb 24, 2000
16314
16524
16297
16377
0
+121.60(+0.75%)
Feb 23, 2000
16295
16443
15776
16255
0
-67.20(-0.41%)
Feb 22, 2000
16413
16477
16136
16322
0
+0.00(+0.00%)
Feb 21, 2000
16413
16477
16136
16322
0
-276.80(-1.67%)
Feb 19, 2000
16985
17028
16469
16599
0
-382.00(-2.25%)
Feb 18, 2000
17076
17229
16770
16981
0
-62.20(-0.36%)
Feb 17, 2000
16771
17145
16733
17043
0
+355.20(+2.13%)
Feb 16, 2000
17257
17297
16549
16688
0
-500.80(-2.91%)
Feb 15, 2000
17546
17939
17108
17189
0
+0.00(+0.00%)
Feb 14, 2000
17546
17939
17108
17189
0
-191.30(-1.10%)
Feb 12, 2000
17024
17654
17024
17380
0
+535.10(+3.18%)
Feb 11, 2000
16680
16874
16526
16845
0
+25.70(+0.15%)
Feb 10, 2000
16457
16968
16457
16820
0
+590.80(+3.64%)
Feb 09, 2000
16080
16286
15940
16229
0
+0.00(+0.00%)
Feb 08, 2000
16080
16286
15940
16229
0
+260.60(+1.63%)
Feb 04, 2000
15796
16010
15703
15968
0
+178.30(+1.13%)
Feb 03, 2000
15748
15958
15748
15790
0
+135.90(+0.87%)
Feb 02, 2000
15600
15764
15580
15654
0
+121.60(+0.78%)
Feb 01, 2000
15889
15889
15445
15532
0
+0.00(+0.00%)
Jan 31, 2000
15889
15889
15445
15532
0
-653.60(-4.04%)
Jan 29, 2000
16052
16316
16023
16186
0
+268.10(+1.68%)
Jan 28, 2000
15460
15925
15460
15918
0
+490.10(+3.18%)
Jan 27, 2000
15165
15453
15165
15428
0
+324.70(+2.15%)
Jan 26, 2000
15094
15150
14910
15103
0
-64.50(-0.43%)
Jan 25, 2000
15234
15414
15020
15168
0
+0.00(+0.00%)
Jan 24, 2000
15234
15414
15020
15168
0
+59.10(+0.39%)
Jan 22, 2000
15095
15120
14904
15108
0
-106.90(-0.70%)
Jan 21, 2000
15348
15348
15078
15215
0
-60.00(-0.39%)
Jan 20, 2000
15719
15719
15192
15275
0
-513.90(-3.25%)
Jan 19, 2000
15576
15801
15508
15789
0
+214.60(+1.38%)
Jan 18, 2000
15666
15828
15474
15575
0
+0.00(+0.00%)
Jan 17, 2000
15666
15828
15474
15575
0
+32.40(+0.21%)
Jan 15, 2000
15742
15864
15322
15542
0
-91.80(-0.59%)
Jan 14, 2000
15763
15861
15459
15634
0
-80.20(-0.51%)
Jan 13, 2000
15692
15744
15546
15714
0
-147.90(-0.93%)
Jan 12, 2000
15981
16196
15736
15862
0
+13.90(+0.09%)
Jan 11, 2000
15631
16065
15631
15848
0
+0.00(+0.00%)
Jan 10, 2000
15631
16065
15631
15848
0
+442.60(+2.87%)
Jan 08, 2000
15329
15514
15109
15406
0
+252.40(+1.67%)
Jan 07, 2000
15942
15971
14764
15153
0
-693.50(-4.38%)
Jan 06, 2000
16609
16609
15688
15847
0
-1226.10(-7.18%)
Jan 05, 2000
17303
17303
16934
17073
0
-296.80(-1.71%)
Jan 04, 2000
17058
17426
17058
17370
0
+0.00(+0.00%)
Jan 03, 2000
17058
17426
17058
17370
0
+407.50(+2.40%)
Dec 31, 1999
16773
17050
16738
16962
0
+301.30(+1.81%)
Dec 30, 1999
16998
17138
16577
16661
0
-267.50(-1.58%)
Dec 29, 1999
16821
16979
16811
16928
0
+0.00(+0.00%)
Dec 28, 1999
16821
16979
16811
16928
0
+95.00(+0.56%)
Dec 25, 1999
16404
16833
16404
16833
0
+537.20(+3.30%)
Dec 24, 1999
16217
16336
16166
16296
0
+103.70(+0.64%)
Dec 23, 1999
16323
16438
16138
16192
0
-56.30(-0.35%)
Dec 22, 1999
16228
16335
15965
16249
0
+36.30(+0.22%)
Dec 21, 1999
16000
16261
15885
16212
0
+0.00(+0.00%)
Dec 20, 1999
16000
16261
15885
16212
0
+226.10(+1.41%)
Dec 18, 1999
15738
16003
15738
15986
0
+414.90(+2.66%)
Dec 17, 1999
15815
15822
15512
15571
0
-253.90(-1.60%)
Dec 16, 1999
16277
16277
15785
15825
0
-457.40(-2.81%)
Dec 15, 1999
16508
16516
16122
16283
0
-159.40(-0.97%)
Dec 14, 1999
16505
16636
16350
16442
0
+0.00(+0.00%)
Dec 13, 1999
16505
16636
16350
16442
0
+61.90(+0.38%)
Dec 11, 1999
16386
16495
16322
16380
0
+9.20(+0.06%)
Dec 10, 1999
15964
16455
15942
16371
0
+381.60(+2.39%)
Dec 09, 1999
16040
16046
15833
15989
0
-83.70(-0.52%)
Dec 08, 1999
16191
16238
15953
16073
0
-95.50(-0.59%)
Dec 07, 1999
15953
16169
15874
16169
0
+0.00(+0.00%)
Dec 06, 1999
15953
16169
15874
16169
0
+328.20(+2.07%)
Dec 04, 1999
15635
15876
15519
15840
0
+237.40(+1.52%)
Dec 03, 1999
15532
15655
15369
15603
0
+180.50(+1.17%)
Dec 02, 1999
15277
15520
15146
15422
0
+45.30(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.