Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:08 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
26249
26314
25989
26130
0
+0.00(+0.00%)
Feb 27, 2020
26249
26314
25989
26130
0
-566.60(-2.12%)
Feb 26, 2020
26480
26776
26480
26696
0
-196.70(-0.73%)
Feb 25, 2020
26722
26914
26667
26893
0
+72.30(+0.27%)
Feb 24, 2020
27105
27105
26813
26821
0
-487.90(-1.79%)
Feb 21, 2020
27450
27484
27265
27309
0
+0.00(+0.00%)
Feb 20, 2020
27450
27484
27265
27309
0
-347.00(-1.25%)
Feb 19, 2020
27486
27698
27449
27656
0
+125.60(+0.46%)
Feb 18, 2020
27766
27771
27496
27530
0
-429.40(-1.54%)
Feb 17, 2020
27767
28056
27767
27960
0
+144.00(+0.52%)
Feb 14, 2020
27699
27961
27696
27816
0
+0.00(+0.00%)
Feb 13, 2020
27699
27961
27696
27816
0
-8.10(-0.03%)
Feb 12, 2020
27717
27892
27615
27824
0
+239.80(+0.87%)
Feb 11, 2020
27514
27675
27437
27584
0
+342.60(+1.26%)
Feb 10, 2020
27092
27315
27045
27241
0
-163.00(-0.59%)
Feb 07, 2020
27356
27411
27224
27404
0
+0.00(+0.00%)
Feb 06, 2020
27356
27411
27224
27404
0
+617.60(+2.31%)
Feb 05, 2020
26869
26926
26642
26787
0
+110.70(+0.41%)
Feb 04, 2020
26492
26730
26492
26676
0
+319.00(+1.21%)
Feb 03, 2020
26190
26513
26146
26357
0
+44.40(+0.17%)
Jan 31, 2020
26758
26819
26296
26313
0
+0.00(+0.00%)
Jan 30, 2020
26758
26819
26296
26313
0
-848.00(-3.12%)
Jan 29, 2020
27102
27333
27102
27161
0
-789.00(-2.82%)
Jan 23, 2020
27935
27978
27774
27950
0
-391.40(-1.38%)
Jan 22, 2020
28116
28394
27938
28341
0
+355.70(+1.27%)
Jan 21, 2020
28449
28492
27980
27985
0
-810.60(-2.81%)
Jan 20, 2020
29169
29175
28795
28796
0
-260.50(-0.90%)
Jan 17, 2020
28988
29101
28813
29056
0
+0.00(+0.00%)
Jan 16, 2020
28988
29101
28813
29056
0
+282.80(+0.98%)
Jan 15, 2020
28891
28973
28619
28774
0
-111.50(-0.39%)
Jan 14, 2020
29150
29150
28790
28885
0
-69.80(-0.24%)
Jan 13, 2020
28772
28971
28672
28955
0
+316.70(+1.11%)
Jan 10, 2020
28665
28665
28504
28638
0
+0.00(+0.00%)
Jan 09, 2020
28665
28665
28504
28638
0
+550.30(+1.96%)
Jan 08, 2020
28000
28199
27858
28088
0
-234.20(-0.83%)
Jan 07, 2020
28353
28473
28264
28322
0
+95.90(+0.34%)
Jan 06, 2020
28326
28368
28054
28226
0
-225.30(-0.79%)
Jan 03, 2020
28828
28883
28428
28452
0
+0.00(+0.00%)
Jan 02, 2020
28828
28883
28428
28452
0
+261.70(+0.93%)
Dec 30, 2019
28241
28298
28124
28190
0
-35.60(-0.13%)
Dec 27, 2019
28034
28226
28001
28225
0
+0.00(+0.00%)
Dec 26, 2019
28034
28226
28001
28225
0
+361.20(+1.30%)
Dec 23, 2019
27902
27921
27793
27864
0
-7.10(-0.03%)
Dec 20, 2019
27835
27960
27741
27871
0
+0.00(+0.00%)
Dec 19, 2019
27835
27960
27741
27871
0
-12.90(-0.05%)
Dec 18, 2019
27947
27971
27776
27884
0
+40.50(+0.15%)
Dec 17, 2019
27631
27895
27563
27844
0
+335.60(+1.22%)
Dec 16, 2019
27530
27716
27473
27508
0
-179.70(-0.65%)
Dec 13, 2019
27494
27688
27405
27688
0
+0.00(+0.00%)
Dec 12, 2019
27494
27688
27405
27688
0
+1042.40(+3.91%)
Dec 11, 2019
26410
26660
26364
26645
0
+208.80(+0.79%)
Dec 10, 2019
26379
26527
26356
26437
0
-58.10(-0.22%)
Dec 09, 2019
26514
26618
26432
26495
0
-3.70(-0.01%)
Dec 06, 2019
26345
26520
26309
26498
0
+0.00(+0.00%)
Dec 05, 2019
26345
26520
26309
26498
0
+435.80(+1.67%)
Dec 04, 2019
26071
26192
25995
26063
0
-328.70(-1.25%)
Dec 03, 2019
26316
26424
26063
26391
0
-53.40(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.