Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1136
1142
1122
1126
0
-9.72(-0.86%)
Feb 28, 2012
1126
1139
1122
1136
0
+10.55(+0.94%)
Feb 27, 2012
1117
1132
1113
1125
0
-1.10(-0.10%)
Feb 24, 2012
1127
1133
1119
1127
0
+5.79(+0.52%)
Feb 23, 2012
1113
1128
1104
1121
0
+3.87(+0.35%)
Feb 22, 2012
1122
1132
1112
1117
0
-8.17(-0.73%)
Feb 21, 2012
1124
1134
1116
1125
0
+2.29(+0.20%)
Feb 17, 2012
1123
1123
1123
0
+0.00(+0.00%)
Feb 16, 2012
1104
1127
1100
1123
0
+18.72(+1.70%)
Feb 15, 2012
1113
1119
1100
1104
0
-7.53(-0.68%)
Feb 14, 2012
1110
1117
1099
1112
0
-2.57(-0.23%)
Feb 13, 2012
1114
1120
1106
1114
0
+6.82(+0.62%)
Feb 10, 2012
1107
1114
1100
1107
0
-8.37(-0.75%)
Feb 09, 2012
1115
1122
1106
1116
0
+0.67(+0.06%)
Feb 08, 2012
1109
1119
1102
1115
0
+5.24(+0.47%)
Feb 07, 2012
1105
1115
1100
1110
0
+2.29(+0.21%)
Feb 06, 2012
1103
1112
1098
1108
0
-1.16(-0.10%)
Feb 03, 2012
1103
1113
1098
1109
0
+15.84(+1.45%)
Feb 02, 2012
1093
1102
1086
1093
0
+1.66(+0.15%)
Feb 01, 2012
1088
1099
1081
1091
0
+4.58(+0.42%)
Jan 31, 2012
1092
1095
1076
1087
0
-0.68(-0.06%)
Jan 30, 2012
1075
1091
1068
1087
0
+3.18(+0.29%)
Jan 27, 2012
1079
1091
1074
1084
0
+1.89(+0.17%)
Jan 26, 2012
1088
1095
1076
1082
0
-1.50(-0.14%)
Jan 25, 2012
1079
1090
1068
1084
0
+0.98(+0.09%)
Jan 24, 2012
1076
1090
1070
1083
0
+3.68(+0.34%)
Jan 23, 2012
1076
1090
1068
1079
0
+0.92(+0.09%)
Jan 20, 2012
1065
1083
1057
1078
0
+11.57(+1.08%)
Jan 19, 2012
1064
1074
1057
1067
0
+7.60(+0.72%)
Jan 18, 2012
1046
1063
1041
1059
0
+14.52(+1.39%)
Jan 17, 2012
1047
1055
1039
1044
0
+5.65(+0.54%)
Jan 13, 2012
1039
1039
1039
0
-2.63(-0.25%)
Jan 12, 2012
1043
1047
1031
1041
0
+2.85(+0.27%)
Jan 11, 2012
1032
1044
1027
1039
0
+2.51(+0.24%)
Jan 10, 2012
1043
1051
1031
1036
0
+1.15(+0.11%)
Jan 09, 2012
1042
1047
1028
1035
0
-7.33(-0.70%)
Jan 06, 2012
1039
1051
1030
1042
0
+1.53(+0.15%)
Jan 05, 2012
1034
1045
1027
1041
0
+2.79(+0.27%)
Jan 04, 2012
1030
1044
1023
1038
0
+28.19(+2.79%)
Dec 30, 2011
1015
1019
1007
1010
0
-4.90(-0.48%)
Dec 29, 2011
1007
1016
1002
1015
0
+9.24(+0.92%)
Dec 28, 2011
1016
1019
1002
1005
0
-10.09(-0.99%)
Dec 27, 2011
1015
1024
1010
1016
0
+0.46(+0.05%)
Dec 23, 2011
1015
1015
1015
0
+17.61(+1.77%)
Dec 21, 2011
1009
1016
981.46
997.43
0
-34.78(-3.37%)
Dec 20, 2011
1023
1037
1019
1032
0
+23.74(+2.35%)
Dec 19, 2011
1026
1028
1005
1008
0
-12.90(-1.26%)
Dec 16, 2011
1028
1041
1014
1021
0
-1.35(-0.13%)
Dec 15, 2011
1036
1041
1018
1023
0
-3.94(-0.38%)
Dec 14, 2011
1038
1042
1018
1027
0
-15.59(-1.50%)
Dec 13, 2011
1060
1068
1037
1042
0
-10.85(-1.03%)
Dec 12, 2011
1056
1060
1042
1053
0
-17.62(-1.65%)
Dec 09, 2011
1055
1076
1052
1071
0
+17.91(+1.70%)
Dec 08, 2011
1065
1074
1050
1053
0
-19.98(-1.86%)
Dec 07, 2011
1065
1079
1055
1073
0
+3.06(+0.29%)
Dec 06, 2011
1070
1080
1062
1070
0
+0.38(+0.04%)
Dec 05, 2011
1072
1081
1062
1069
0
+12.33(+1.17%)
Dec 02, 2011
1068
1075
1055
1057
0
-3.97(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.