Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1150
0.1200
0.1100
0.1100
171,897
-0.01(-4.35%)
Feb 28, 2024
0.1150
0.1250
0.1100
0.1150
629,525
-0.00(-4.17%)
Feb 27, 2024
0.1200
0.1200
0.1200
0.1200
276,195
+0.00(+0.00%)
Feb 26, 2024
0.1100
0.1250
0.1100
0.1200
220,756
+0.00(+0.00%)
Feb 23, 2024
0.1200
0.1200
0.1150
0.1200
142,569
+0.00(+0.00%)
Feb 22, 2024
0.1200
0.1250
0.1150
0.1200
342,252
-0.01(-7.69%)
Feb 21, 2024
0.1150
0.1450
0.1000
0.1300
3,262,746
+0.01(+13.04%)
Feb 20, 2024
0.1300
0.1300
0.1100
0.1150
96,962
+0.00(+0.00%)
Feb 16, 2024
0.1150
0
+0.01(+9.52%)
Feb 15, 2024
0.1050
0.1050
0.1000
0.1050
45,243
+0.00(+0.00%)
Feb 14, 2024
0.1100
0.1100
0.1000
0.1050
263,375
+0.00(+0.00%)
Feb 13, 2024
0.1100
0.1150
0.1050
0.1050
81,533
-0.01(-8.70%)
Feb 12, 2024
0.1100
0.1150
0.1100
0.1150
68,986
+0.01(+4.55%)
Feb 09, 2024
0.1250
0.1300
0.1000
0.1100
497,864
-0.01(-12.00%)
Feb 08, 2024
0.1300
0.1300
0.1200
0.1250
131,052
+0.01(+4.17%)
Feb 07, 2024
0.1150
0.1250
0.1150
0.1200
175,315
+0.00(+0.00%)
Feb 06, 2024
0.1250
0.1250
0.1100
0.1200
174,385
+0.00(+4.35%)
Feb 05, 2024
0.1150
0.1200
0.0950
0.1150
1,229,676
-0.01(-8.00%)
Feb 02, 2024
0.1300
0.1300
0.1150
0.1250
128,910
-0.01(-3.85%)
Feb 01, 2024
0.1150
0.1300
0.1100
0.1300
254,468
+0.01(+13.04%)
Jan 31, 2024
0.1450
0.1450
0.1100
0.1150
1,381,272
-0.03(-20.69%)
Jan 30, 2024
0.1500
0.1500
0.1400
0.1450
91,397
+0.00(+3.57%)
Jan 29, 2024
0.1400
0.1500
0.1400
0.1400
152,212
-0.01(-6.67%)
Jan 26, 2024
0.1450
0.1550
0.1400
0.1500
389,057
+0.00(+0.00%)
Jan 25, 2024
0.1650
0.1650
0.1450
0.1500
122,731
-0.02(-11.76%)
Jan 24, 2024
0.1700
0.1700
0.1700
0.1700
23,500
+0.00(+0.00%)
Jan 23, 2024
0.1550
0.1700
0.1450
0.1700
145,325
+0.02(+9.68%)
Jan 22, 2024
0.1500
0.1550
0.1500
0.1550
150,771
+0.00(+0.00%)
Jan 19, 2024
0.1600
0.1650
0.1550
0.1550
93,701
-0.02(-8.82%)
Jan 18, 2024
0.1600
0.1750
0.1600
0.1700
87,830
+0.01(+6.25%)
Jan 17, 2024
0.1550
0.1650
0.1550
0.1600
8,867
+0.01(+3.23%)
Jan 16, 2024
0.1650
0.1650
0.1550
0.1550
26,396
-0.01(-6.06%)
Jan 15, 2024
0.1800
0.1800
0.1650
0.1650
2,887
-0.01(-8.33%)
Jan 12, 2024
0.1650
0.1800
0.1650
0.1800
191,620
+0.01(+5.88%)
Jan 11, 2024
0.1700
0.1800
0.1650
0.1700
97,023
-0.01(-5.56%)
Jan 10, 2024
0.1550
0.1800
0.1550
0.1800
191,768
+0.02(+16.13%)
Jan 09, 2024
0.1600
0.1650
0.1550
0.1550
109,529
+0.01(+3.33%)
Jan 08, 2024
0.1600
0.1650
0.1500
0.1500
33,613
+0.00(+0.00%)
Jan 05, 2024
0.1650
0.1650
0.1500
0.1500
34,360
-0.01(-3.23%)
Jan 04, 2024
0.1500
0.1650
0.1500
0.1550
123,983
-0.01(-3.13%)
Jan 03, 2024
0.1700
0.1700
0.1500
0.1600
151,810
-0.01(-5.88%)
Jan 02, 2024
0.1700
0.1700
0.1650
0.1700
94,445
+0.00(+0.00%)
Dec 29, 2023
0.1700
0
+0.00(+0.00%)
Dec 28, 2023
0.1650
0.1800
0.1600
0.1700
84,918
+0.01(+3.03%)
Dec 27, 2023
0.1900
0.1900
0.1650
0.1650
389,892
-0.02(-10.81%)
Dec 22, 2023
0.1850
0
+0.00(+0.00%)
Dec 21, 2023
0.1800
0.1900
0.1700
0.1850
141,892
-0.01(-2.63%)
Dec 20, 2023
0.2000
0.2100
0.1800
0.1900
360,760
-0.01(-5.00%)
Dec 19, 2023
0.1800
0.2050
0.1800
0.2000
566,209
+0.02(+8.11%)
Dec 18, 2023
0.1650
0.1900
0.1450
0.1850
462,369
+0.01(+8.82%)
Dec 15, 2023
0.1700
0.1750
0.1650
0.1700
148,133
+0.00(+0.00%)
Dec 14, 2023
0.1700
0.1800
0.1650
0.1700
376,864
+0.00(+0.00%)
Dec 13, 2023
0.1700
0.1700
0.1550
0.1700
249,148
+0.01(+6.25%)
Dec 12, 2023
0.1700
0.1700
0.1450
0.1600
244,529
+0.01(+3.23%)
Dec 11, 2023
0.1250
0.1600
0.1200
0.1550
828,358
+0.03(+24.00%)
Dec 08, 2023
0.1350
0.1350
0.1250
0.1250
113,199
-0.01(-3.85%)
Dec 07, 2023
0.1400
0.1400
0.1250
0.1300
503,193
+0.00(+0.00%)
Dec 06, 2023
0.1350
0.1400
0.1300
0.1300
245,965
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1250
0.1300
876,743
-0.02(-13.33%)
Dec 04, 2023
0.1800
0.1800
0.1500
0.1500
267,677
-0.02(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.