Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2015
0.0100
0.0100
0.0100
450
-0.00(-33.33%)
Feb 24, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 20, 2015
0.0150
0.0150
0.0150
400
+0.00(+50.00%)
Feb 18, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 17, 2015
0.0100
0.0100
0.0100
0.0100
18,000
+0.00(+0.00%)
Feb 13, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 03, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 02, 2015
0.0100
0.0100
0.0100
0.0100
24,867
+0.00(+0.00%)
Jan 28, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jan 21, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jan 20, 2015
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Jan 12, 2015
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 09, 2015
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Jan 08, 2015
0.0150
0.0150
0.0100
0.0100
2,527,299
-0.00(-33.33%)
Jan 06, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 29, 2014
0.0150
0.0150
0.0150
100
+0.00(+50.00%)
Dec 24, 2014
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 23, 2014
0.0100
0.0100
0.0100
0.0100
31,038
+0.00(+0.00%)
Dec 22, 2014
0.0100
0.0100
0.0100
0.0100
2,100
-0.01(-50.00%)
Dec 19, 2014
0.0200
0.0200
0.0200
0.0200
97,286
+0.00(+0.00%)
Dec 18, 2014
0.0150
0.0200
0.0150
0.0200
16,400
+0.01(+33.33%)
Dec 12, 2014
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 11, 2014
0.0150
0.0200
0.0150
0.0200
200,610
+0.01(+100.00%)
Dec 10, 2014
0.0100
0.0100
0.0100
0.0100
167,000
-0.00(-33.33%)
Dec 09, 2014
0.0150
0.0150
0.0150
0.0150
1,500,000
-0.01(-25.00%)
Dec 08, 2014
0.0200
0.0200
0.0150
0.0200
139,149
+0.00(+0.00%)
Dec 05, 2014
0.0200
0.0200
0.0200
0.0200
4,818
+0.00(+0.00%)
Dec 04, 2014
0.0250
0.0250
0.0200
0.0200
489,000
-0.01(-20.00%)
Dec 03, 2014
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Dec 02, 2014
0.0250
0.0250
0.0200
0.0200
189,099
-0.02(-42.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.