Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0150
0.0150
0.0150
0.0150
100,000
-0.01(-25.00%)
Feb 27, 2018
0.0200
0.0200
0.0200
0.0200
39,000
+0.01(+33.33%)
Feb 26, 2018
0.0200
0.0200
0.0150
0.0150
93,080
+0.00(+0.00%)
Feb 23, 2018
0.0150
0.0150
0.0150
0.0150
66,000
-0.01(-25.00%)
Feb 22, 2018
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Feb 21, 2018
0.0150
0.0200
0.0150
0.0200
675,010
+0.01(+33.33%)
Feb 20, 2018
0.0150
0.0150
0.0150
0.0150
432,000
-0.01(-25.00%)
Feb 15, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 14, 2018
0.0150
0.0200
0.0150
0.0200
265,000
+0.01(+33.33%)
Feb 13, 2018
0.0250
0.0150
0.0150
2,436,511
-0.01(-40.00%)
Feb 12, 2018
0.0250
0.0250
0.0250
0.0250
210,000
+0.00(+0.00%)
Feb 09, 2018
0.0250
0.0250
0.0250
0.0250
20,100
+0.00(+0.00%)
Feb 08, 2018
0.0250
0.0250
0.0250
0.0250
30,000
+0.01(+25.00%)
Feb 07, 2018
0.0200
0.0200
0.0200
0.0200
2,340
-0.01(-20.00%)
Feb 02, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 01, 2018
0.0250
0.0250
0.0250
0.0250
3,296
+0.00(+0.00%)
Jan 31, 2018
0.0250
0.0250
0.0250
0.0250
95,000
-0.00(-16.67%)
Jan 30, 2018
0.0250
0.0300
0.0250
0.0300
27,000
+0.00(+20.00%)
Jan 29, 2018
0.0250
0.0250
0.0200
0.0250
120,000
+0.00(+0.00%)
Jan 26, 2018
0.0250
0.0250
0.0250
0.0250
141,000
-0.00(-16.67%)
Jan 25, 2018
0.0250
0.0300
0.0250
0.0300
10,833
+0.00(+0.00%)
Jan 24, 2018
0.0250
0.0300
0.0250
0.0300
27,190
+0.00(+0.00%)
Jan 23, 2018
0.0300
0.0350
0.0250
0.0300
591,000
+0.00(+20.00%)
Jan 22, 2018
0.0250
0.0300
0.0250
0.0250
142,000
+0.01(+25.00%)
Jan 19, 2018
0.0250
0.0250
0.0200
0.0200
272,006
-0.01(-20.00%)
Jan 18, 2018
0.0300
0.0300
0.0250
0.0250
280,700
-0.00(-16.67%)
Jan 17, 2018
0.0350
0.0350
0.0300
0.0300
768,000
-0.01(-14.29%)
Jan 16, 2018
0.0350
0.0350
0.0350
528,316
+0.00(+0.00%)
Jan 15, 2018
0.0300
0.0550
0.0250
0.0350
5,857,000
+0.01(+16.67%)
Jan 12, 2018
0.0250
0.0300
0.0250
0.0300
293,356
+0.00(+0.00%)
Jan 11, 2018
0.0300
0.0300
0.0300
0.0300
61,500
-0.01(-14.29%)
Jan 10, 2018
0.0300
0.0300
0.0350
6,000
+0.01(+16.67%)
Jan 09, 2018
0.0300
0.0400
0.0300
0.0300
670,838
+0.00(+0.00%)
Jan 08, 2018
0.0300
0.0350
0.0300
0.0300
431,612
-0.01(-25.00%)
Jan 05, 2018
0.0350
0.0400
0.0300
0.0400
729,300
+0.01(+33.33%)
Jan 04, 2018
0.0300
0.0400
0.0300
0.0300
1,289,850
-0.02(-40.00%)
Jan 03, 2018
0.0150
0.0500
0.0150
0.0500
2,280,254
+0.04(+400.00%)
Dec 22, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 13, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 12, 2017
0.0100
0.0100
0.0100
0.0100
562,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.