Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
N/A
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0250
0.0300
0.0200
0.0250
696,700
-0.00(-16.67%)
Feb 25, 2021
0.0300
0.0300
0.0200
0.0300
643,666
+0.00(+20.00%)
Feb 24, 2021
0.0250
0.0300
0.0250
0.0250
369,500
+0.01(+25.00%)
Feb 23, 2021
0.0300
0.0300
0.0200
0.0200
1,701,750
-0.01(-33.33%)
Feb 22, 2021
0.0300
0.0350
0.0250
0.0300
3,005,915
+0.00(+0.00%)
Feb 19, 2021
0.0200
0.0350
0.0200
0.0300
8,694,400
+0.01(+50.00%)
Feb 18, 2021
0.0200
0.0250
0.0150
0.0200
916,500
-0.01(-20.00%)
Feb 17, 2021
0.0200
0.0250
0.0200
0.0250
427,760
+0.00(+0.00%)
Feb 16, 2021
0.0250
0.0250
0.0200
0.0250
641,200
+0.00(+0.00%)
Feb 12, 2021
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 11, 2021
0.0200
0.0200
0.0150
0.0200
2,088,860
+0.00(+0.00%)
Feb 10, 2021
0.0150
0.0200
0.0150
0.0200
79,700
+0.01(+33.33%)
Feb 09, 2021
0.0200
0.0200
0.0150
0.0150
52,187
-0.01(-25.00%)
Feb 08, 2021
0.0200
0.0200
0.0150
0.0200
1,024,572
+0.00(+0.00%)
Feb 05, 2021
0.0200
0.0200
0.0150
0.0200
793,100
+0.01(+33.33%)
Feb 04, 2021
0.0150
0.0150
0.0150
0.0150
168,500
-0.01(-25.00%)
Feb 03, 2021
0.0150
0.0200
0.0150
0.0200
282,000
+0.01(+33.33%)
Feb 02, 2021
0.0200
0.0200
0.0150
0.0150
1,988,250
+0.00(+0.00%)
Feb 01, 2021
0.0200
0.0200
0.0100
0.0150
1,517,190
+0.00(+0.00%)
Jan 29, 2021
0.0100
0.0200
0.0100
0.0150
1,188,400
-0.01(-25.00%)
Jan 28, 2021
0.0200
0.0200
0.0150
0.0200
2,639,245
+0.00(+0.00%)
Jan 27, 2021
0.0200
0.0200
0.0150
0.0200
1,514,520
+0.00(+0.00%)
Jan 26, 2021
0.0350
0.0450
0.0200
0.0200
16,464,795
-0.01(-33.33%)
Jan 25, 2021
0.0150
0.0300
0.0100
0.0300
7,895,455
+0.01(+100.00%)
Jan 22, 2021
0.0150
0.0150
0.0100
0.0150
264,400
+0.00(+50.00%)
Jan 21, 2021
0.0100
0.0100
0.0100
0.0100
370,000
+0.00(+0.00%)
Jan 20, 2021
0.0100
0.0100
0.0100
0.0100
1,200,005
+0.00(+0.00%)
Jan 19, 2021
0.0150
0.0150
0.0100
0.0100
137,666
+0.00(+0.00%)
Jan 18, 2021
0.0100
0.0100
0.0100
0.0100
310,066
-0.00(-33.33%)
Jan 15, 2021
0.0100
0.0150
0.0100
0.0150
106,500
+0.00(+50.00%)
Jan 14, 2021
0.0150
0.0150
0.0100
0.0100
586,067
+0.00(+0.00%)
Jan 13, 2021
0.0100
0.0150
0.0100
0.0100
230,000
+0.00(+0.00%)
Jan 12, 2021
0.0100
0.0150
0.0100
0.0100
433,040
+0.00(+0.00%)
Jan 11, 2021
0.0100
0.0150
0.0100
0.0100
291,000
+0.00(+0.00%)
Jan 08, 2021
0.0100
0.0150
0.0100
0.0100
2,730,900
+0.01(+100.00%)
Jan 07, 2021
0.0050
0.0050
0.0050
0.0050
9,100
-0.01(-50.00%)
Jan 06, 2021
0.0100
0.0100
0.0050
0.0100
456,000
+0.00(+0.00%)
Jan 05, 2021
0.0150
0.0150
0.0100
0.0100
355,461
+0.00(+0.00%)
Jan 04, 2021
0.0100
0.0100
0.0100
0.0100
576,016
+0.00(+0.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 30, 2020
0.0150
0.0150
0.0100
0.0150
4,533,880
+0.00(+0.00%)
Dec 29, 2020
0.0200
0.0200
0.0100
0.0150
1,899,441
-0.01(-25.00%)
Dec 24, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Dec 23, 2020
0.0150
0.0200
0.0100
0.0150
1,993,300
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0200
0.0050
0.0150
4,143,557
+0.00(+50.00%)
Dec 21, 2020
0.0100
0.0100
0.0050
0.0100
146,000
+0.00(+0.00%)
Dec 18, 2020
0.0100
0.0150
0.0100
0.0100
898,600
+0.00(+0.00%)
Dec 17, 2020
0.0100
0.0150
0.0050
0.0100
3,236,125
+0.00(+0.00%)
Dec 16, 2020
0.0050
0.0150
0.0050
0.0100
4,785,200
+0.01(+100.00%)
Dec 15, 2020
0.0100
0.0100
0.0050
0.0050
118,000
+0.00(+0.00%)
Dec 14, 2020
0.0100
0.0100
0.0050
0.0050
135,000
+0.00(+0.00%)
Dec 10, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 09, 2020
0.0050
0.0050
0.0050
0.0050
70,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.