Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2022
0.0050
0
+0.00(+0.00%)
Feb 22, 2022
0.0050
0.0050
0.0050
0.0050
12,000
+0.00(+0.00%)
Feb 15, 2022
0.0050
0
+0.00(+0.00%)
Feb 10, 2022
0.0050
0
+0.00(+0.00%)
Feb 09, 2022
0.0050
0.0050
0.0050
0.0050
809,000
+0.00(+0.00%)
Feb 01, 2022
0.0050
0
+0.00(+0.00%)
Jan 27, 2022
0.0050
0
+0.00(+0.00%)
Jan 26, 2022
0.0050
0.0050
0.0050
0.0050
110,000
-0.01(-50.00%)
Jan 20, 2022
0.0100
1
+0.01(+100.00%)
Jan 19, 2022
0.0050
0.0050
0.0050
0.0050
3,075
-0.01(-50.00%)
Jan 10, 2022
0.0100
0
+0.01(+100.00%)
Jan 06, 2022
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Jan 05, 2022
0.0050
0.0100
0.0050
0.0100
236,597
+0.01(+100.00%)
Dec 29, 2021
0.0050
0.0050
0.0050
20
+0.00(+0.00%)
Dec 23, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 22, 2021
0.0050
0.0050
0.0050
0.0050
65,000
-0.01(-50.00%)
Dec 21, 2021
0.0050
0.0100
0.0050
0.0100
59,200
+0.00(+0.00%)
Dec 10, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 03, 2021
0.0100
0.0100
0.0100
1
+0.00(+0.00%)
Dec 02, 2021
0.0100
0.0100
0.0050
0.0100
46,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.