Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8960
8977
8906
8906
0
-86.14(-0.96%)
Feb 27, 2018
9056
9057
8968
8993
0
-33.59(-0.37%)
Feb 26, 2018
8978
9026
8963
9026
0
+77.92(+0.87%)
Feb 25, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 24, 2018
8949
8955
8898
8948
0
+0.00(+0.00%)
Feb 23, 2018
8949
8955
8898
8948
0
-19.24(-0.21%)
Feb 22, 2018
8932
8967
8899
8967
0
-21.56(-0.24%)
Feb 21, 2018
8955
8995
8901
8989
0
+7.60(+0.08%)
Feb 20, 2018
8932
8981
8898
8981
0
+72.74(+0.82%)
Feb 19, 2018
8979
8983
8898
8909
0
-78.07(-0.87%)
Feb 18, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 17, 2018
8961
8990
8941
8987
0
+0.00(+0.00%)
Feb 16, 2018
8961
8990
8941
8987
0
+68.92(+0.77%)
Feb 15, 2018
8899
8940
8887
8918
0
+18.70(+0.21%)
Feb 14, 2018
8815
8901
8748
8899
0
+80.82(+0.92%)
Feb 13, 2018
8818
8845
8753
8818
0
-3.90(-0.04%)
Feb 12, 2018
8797
8857
8781
8822
0
+140.18(+1.61%)
Feb 11, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 10, 2018
8794
8811
8664
8682
0
+0.00(+0.00%)
Feb 09, 2018
8794
8811
8664
8682
0
-81.11(-0.93%)
Feb 08, 2018
8962
8993
8763
8763
0
-211.90(-2.36%)
Feb 07, 2018
8892
9007
8867
8975
0
+138.30(+1.57%)
Feb 06, 2018
8772
8982
8733
8837
0
-263.68(-2.90%)
Feb 05, 2018
9122
9148
9085
9100
0
-120.30(-1.30%)
Feb 04, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 03, 2018
9269
9272
9221
9221
0
+0.00(+0.00%)
Feb 02, 2018
9269
9272
9221
9221
0
-70.23(-0.76%)
Feb 01, 2018
9386
9425
9288
9291
0
-44.48(-0.48%)
Jan 31, 2018
9415
9450
9335
9335
0
-97.94(-1.04%)
Jan 30, 2018
9444
9500
9390
9433
0
-23.93(-0.25%)
Jan 29, 2018
9517
9528
9452
9457
0
-58.29(-0.61%)
Jan 28, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 27, 2018
9500
9554
9497
9516
0
+0.00(+0.00%)
Jan 26, 2018
9500
9554
9497
9516
0
+32.60(+0.34%)
Jan 25, 2018
9518
9568
9474
9483
0
-64.61(-0.68%)
Jan 24, 2018
9570
9616
9548
9548
0
-4.01(-0.04%)
Jan 23, 2018
9544
9594
9529
9552
0
+22.45(+0.24%)
Jan 22, 2018
9500
9529
9475
9529
0
+19.36(+0.20%)
Jan 21, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 20, 2018
9453
9511
9448
9510
0
+0.00(+0.00%)
Jan 19, 2018
9453
9511
9448
9510
0
+57.42(+0.61%)
Jan 18, 2018
9487
9495
9432
9452
0
+12.34(+0.13%)
Jan 17, 2018
9428
9471
9422
9440
0
-24.04(-0.25%)
Jan 16, 2018
9534
9567
9464
9464
0
-73.23(-0.77%)
Jan 15, 2018
9535
9551
9512
9537
0
-9.33(-0.10%)
Jan 14, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 13, 2018
9522
9562
9509
9547
0
+0.00(+0.00%)
Jan 12, 2018
9522
9562
9509
9547
0
+42.76(+0.45%)
Jan 11, 2018
9536
9555
9475
9504
0
-21.11(-0.22%)
Jan 10, 2018
9588
9596
9506
9525
0
-86.65(-0.90%)
Jan 09, 2018
9557
9612
9554
9612
0
+69.88(+0.73%)
Jan 08, 2018
9577
9585
9538
9542
0
-15.25(-0.16%)
Jan 07, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 06, 2018
9543
9558
9527
9557
0
+0.00(+0.00%)
Jan 05, 2018
9543
9558
9527
9557
0
+47.70(+0.50%)
Jan 04, 2018
9497
9524
9468
9509
0
+30.36(+0.32%)
Jan 03, 2018
9437
9488
9394
9479
0
+97.05(+1.03%)
Jan 02, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Jan 01, 2018
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 31, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 30, 2017
9377
9398
9358
9382
0
+0.00(+0.00%)
Dec 29, 2017
9377
9398
9358
9382
0
-23.93(-0.25%)
Dec 28, 2017
9432
9437
9401
9406
0
-24.64(-0.26%)
Dec 27, 2017
9386
9446
9386
9430
0
+35.95(+0.38%)
Dec 26, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 25, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 24, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 23, 2017
9410
9439
9388
9394
0
+0.00(+0.00%)
Dec 22, 2017
9410
9439
9388
9394
0
-30.18(-0.32%)
Dec 21, 2017
9304
9433
9288
9425
0
+109.84(+1.18%)
Dec 20, 2017
9392
9408
9315
9315
0
-84.34(-0.90%)
Dec 19, 2017
9453
9469
9399
9399
0
-53.15(-0.56%)
Dec 18, 2017
9433
9460
9419
9452
0
+57.61(+0.61%)
Dec 17, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 16, 2017
9392
9416
9364
9395
0
+0.00(+0.00%)
Dec 15, 2017
9392
9416
9364
9395
0
+11.69(+0.12%)
Dec 14, 2017
9366
9416
9351
9383
0
-11.53(-0.12%)
Dec 13, 2017
9331
9406
9324
9395
0
+33.14(+0.35%)
Dec 12, 2017
9320
9361
9287
9361
0
+46.65(+0.50%)
Dec 11, 2017
9337
9343
9307
9315
0
-4.40(-0.05%)
Dec 10, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 09, 2017
9303
9331
9285
9319
0
+0.00(+0.00%)
Dec 08, 2017
9303
9331
9285
9319
0
+48.59(+0.52%)
Dec 07, 2017
9325
9343
9261
9271
0
-39.42(-0.42%)
Dec 06, 2017
9228
9321
9214
9310
0
+21.07(+0.23%)
Dec 05, 2017
9316
9350
9283
9289
0
-39.71(-0.43%)
Dec 04, 2017
9330
9384
9314
9329
0
+54.08(+0.58%)
Dec 03, 2017
9315
9366
9272
9275
0
-38.22(-0.41%)
Dec 02, 2017
9315
9366
9272
9313
0
-6.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.