Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10896
10938
10816
10816
0
+0.00(+0.00%)
Feb 27, 2018
10896
10938
10816
10816
0
-21.20(-0.20%)
Feb 26, 2018
10828
10891
10828
10837
0
+42.20(+0.39%)
Feb 25, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 24, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 23, 2018
10689
10799
10689
10794
0
+132.10(+1.24%)
Feb 22, 2018
10698
10698
10621
10662
0
-52.00(-0.49%)
Feb 21, 2018
10560
10720
10560
10714
0
+293.30(+2.81%)
Feb 20, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 19, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 18, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 17, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 16, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 15, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 14, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 13, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 12, 2018
10429
10474
10416
10421
0
+49.30(+0.48%)
Feb 11, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 10, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 09, 2018
10371
10392
10189
10372
0
-156.70(-1.49%)
Feb 08, 2018
10559
10610
10513
10528
0
-23.00(-0.22%)
Feb 07, 2018
10548
10698
10548
10552
0
+147.50(+1.42%)
Feb 06, 2018
10761
10761
10300
10404
0
-542.20(-4.95%)
Feb 05, 2018
10970
10970
10855
10946
0
-180.00(-1.62%)
Feb 04, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 03, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 02, 2018
11152
11153
11070
11126
0
-34.00(-0.30%)
Feb 01, 2018
11139
11212
11139
11160
0
+56.40(+0.51%)
Jan 31, 2018
11054
11158
11008
11104
0
+27.00(+0.24%)
Jan 30, 2018
11190
11190
11077
11077
0
-145.00(-1.29%)
Jan 29, 2018
11202
11246
11162
11222
0
+74.70(+0.67%)
Jan 28, 2018
11152
11178
11090
11147
0
+0.00(+0.00%)
Jan 27, 2018
11152
11178
11090
11147
0
+0.00(+0.00%)
Jan 26, 2018
11152
11178
11090
11147
0
-18.90(-0.17%)
Jan 25, 2018
11154
11269
11132
11166
0
+13.80(+0.12%)
Jan 24, 2018
11229
11229
11107
11152
0
-100.90(-0.90%)
Jan 23, 2018
11244
11270
11202
11253
0
+21.60(+0.19%)
Jan 22, 2018
11170
11232
11142
11232
0
+80.70(+0.72%)
Jan 21, 2018
11124
11151
11096
11151
0
+0.00(+0.00%)
Jan 20, 2018
11124
11151
11096
11151
0
+0.00(+0.00%)
Jan 19, 2018
11124
11151
11096
11151
0
+79.20(+0.72%)
Jan 18, 2018
11048
11123
11048
11072
0
+66.80(+0.61%)
Jan 17, 2018
10976
11030
10943
11005
0
+18.70(+0.17%)
Jan 16, 2018
10956
10986
10920
10986
0
+29.80(+0.27%)
Jan 15, 2018
10932
10962
10912
10956
0
+72.30(+0.66%)
Jan 14, 2018
10818
10900
10818
10884
0
+0.00(+0.00%)
Jan 13, 2018
10818
10900
10818
10884
0
+0.00(+0.00%)
Jan 12, 2018
10818
10900
10818
10884
0
+73.90(+0.68%)
Jan 11, 2018
10824
10844
10770
10810
0
-21.00(-0.19%)
Jan 10, 2018
10915
10935
10819
10831
0
-83.80(-0.77%)
Jan 09, 2018
10922
10931
10861
10915
0
-0.90(-0.01%)
Jan 08, 2018
10899
10918
10869
10916
0
+36.00(+0.33%)
Jan 07, 2018
10857
10880
10816
10880
0
+0.00(+0.00%)
Jan 06, 2018
10857
10880
10816
10880
0
+0.00(+0.00%)
Jan 05, 2018
10857
10880
10816
10880
0
+31.20(+0.29%)
Jan 04, 2018
10835
10854
10794
10849
0
+47.00(+0.44%)
Jan 03, 2018
10760
10813
10760
10802
0
+90.90(+0.85%)
Jan 02, 2018
10665
10711
10651
10711
0
+67.80(+0.64%)
Jan 01, 2018
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 31, 2017
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 30, 2017
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 29, 2017
10591
10660
10591
10643
0
+75.30(+0.71%)
Dec 28, 2017
10513
10592
10513
10568
0
+80.90(+0.77%)
Dec 27, 2017
10420
10498
10420
10487
0
+64.80(+0.62%)
Dec 26, 2017
10526
10529
10408
10422
0
-100.60(-0.96%)
Dec 25, 2017
10547
10557
10514
10522
0
-14.80(-0.14%)
Dec 24, 2017
10503
10537
10486
10537
0
+0.00(+0.00%)
Dec 23, 2017
10503
10537
10486
10537
0
+0.00(+0.00%)
Dec 22, 2017
10503
10537
10486
10537
0
+48.30(+0.46%)
Dec 21, 2017
10527
10546
10489
10489
0
-15.50(-0.15%)
Dec 20, 2017
10470
10514
10470
10504
0
+37.20(+0.36%)
Dec 19, 2017
10508
10544
10452
10467
0
-39.20(-0.37%)
Dec 18, 2017
10479
10526
10472
10506
0
+15.10(+0.14%)
Dec 17, 2017
10517
10521
10436
10491
0
+0.00(+0.00%)
Dec 16, 2017
10517
10521
10436
10491
0
+0.00(+0.00%)
Dec 15, 2017
10517
10521
10436
10491
0
-46.60(-0.44%)
Dec 14, 2017
10495
10578
10495
10538
0
+67.30(+0.64%)
Dec 13, 2017
10447
10489
10445
10471
0
+27.40(+0.26%)
Dec 12, 2017
10489
10495
10408
10443
0
-29.80(-0.28%)
Dec 11, 2017
10438
10505
10438
10473
0
+74.50(+0.72%)
Dec 10, 2017
10406
10419
10336
10399
0
+0.00(+0.00%)
Dec 09, 2017
10406
10419
10336
10399
0
+0.00(+0.00%)
Dec 08, 2017
10406
10419
10336
10399
0
+42.80(+0.41%)
Dec 07, 2017
10404
10419
10323
10356
0
-38.10(-0.37%)
Dec 06, 2017
10541
10541
10377
10394
0
-172.90(-1.64%)
Dec 05, 2017
10608
10636
10541
10567
0
-84.30(-0.79%)
Dec 04, 2017
10617
10665
10566
10651
0
+50.70(+0.48%)
Dec 03, 2017
10592
10666
10495
10600
0
+0.00(+0.00%)
Dec 02, 2017
10592
10666
10495
10600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.