Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.89	112.89	110.70	112.42	1,462,648	+0.30(+0.26%)
Feb 28, 2024	111.73	112.52	111.17	112.13	873,406	+0.38(+0.34%)
Feb 27, 2024	110.67	111.82	110.12	111.75	492,180	+1.06(+0.96%)
Feb 26, 2024	110.60	111.31	109.73	110.69	489,283	-0.56(-0.51%)
Feb 23, 2024	111.08	111.61	110.77	111.25	752,190	+0.69(+0.62%)
Feb 22, 2024	109.79	110.76	109.25	110.56	632,764	+0.85(+0.77%)
Feb 21, 2024	109.95	110.07	109.05	109.71	910,661	+0.31(+0.28%)
Feb 20, 2024	110.07	110.79	109.28	109.41	454,753	-0.91(-0.82%)
Feb 16, 2024	110.82	111.78	109.84	110.31	694,883	-0.54(-0.49%)
Feb 15, 2024	109.53	111.29	109.36	110.86	721,055	+1.45(+1.33%)
Feb 14, 2024	108.60	110.01	108.46	109.41	674,778	+1.30(+1.20%)
Feb 13, 2024	109.00	109.69	106.26	108.11	809,222	-0.90(-0.82%)
Feb 12, 2024	107.82	109.71	107.82	109.00	798,719	+1.62(+1.51%)
Feb 09, 2024	106.16	107.97	105.64	107.39	656,297	+1.27(+1.20%)
Feb 08, 2024	105.57	106.52	104.29	106.11	963,618	+0.56(+0.53%)
Feb 07, 2024	106.48	107.48	103.33	105.55	1,725,395	-5.00(-4.52%)
Feb 06, 2024	110.25	111.28	110.25	110.55	797,820	+0.33(+0.29%)
Feb 05, 2024	109.92	110.75	109.47	110.22	669,816	-0.44(-0.40%)
Feb 02, 2024	109.43	111.36	109.40	110.67	791,664	+1.63(+1.49%)
Feb 01, 2024	108.57	109.35	107.06	109.04	771,812	-0.23(-0.21%)
Jan 31, 2024	110.78	111.35	109.07	109.27	1,568,749	-1.21(-1.10%)
Jan 30, 2024	110.14	110.74	109.46	110.48	516,815	+0.10(+0.09%)
Jan 29, 2024	108.92	110.48	108.49	110.38	714,835	-0.28(-0.25%)
Jan 26, 2024	111.06	111.06	110.25	110.66	420,536	-0.09(-0.08%)
Jan 25, 2024	112.15	112.26	109.73	110.75	627,792	-0.64(-0.58%)
Jan 24, 2024	110.52	111.64	110.22	111.39	612,568	+1.18(+1.07%)
Jan 23, 2024	110.55	110.94	109.73	110.20	1,048,183	-0.20(-0.18%)
Jan 22, 2024	110.20	110.72	109.67	110.40	516,071	+0.65(+0.59%)
Jan 19, 2024	108.22	110.41	108.21	109.75	870,302	+2.98(+2.79%)
Jan 18, 2024	105.23	106.85	104.93	106.77	470,610	+0.96(+0.90%)
Jan 17, 2024	105.57	107.07	105.53	105.82	461,622	+0.01(+0.01%)
Jan 16, 2024	105.89	106.64	105.14	105.81	623,726	-0.08(-0.07%)
Jan 12, 2024	107.36	107.78	105.15	105.89	927,010	-0.89(-0.83%)
Jan 11, 2024	106.02	106.86	105.68	106.77	666,005	+0.84(+0.79%)
Jan 10, 2024	104.93	106.00	104.52	105.94	512,937	+0.90(+0.85%)
Jan 09, 2024	105.55	105.74	103.81	105.04	444,363	-0.97(-0.91%)
Jan 08, 2024	106.01	106.25	104.78	106.00	652,388	+0.13(+0.12%)
Jan 05, 2024	105.41	106.58	105.25	105.88	482,267	+0.75(+0.71%)
Jan 04, 2024	104.47	105.87	104.47	105.13	722,528	+1.34(+1.29%)
Jan 03, 2024	104.57	105.32	103.64	103.78	633,538	-0.63(-0.60%)
Jan 02, 2024	101.96	104.50	101.83	104.42	912,551	+2.39(+2.34%)
Dec 29, 2023	101.87	102.24	101.50	102.03	665,946	+0.07(+0.07%)
Dec 28, 2023	101.46	102.25	101.46	101.96	272,384	+0.63(+0.62%)
Dec 27, 2023	100.94	101.58	100.39	101.33	375,472	+0.20(+0.20%)
Dec 26, 2023	100.45	101.44	100.01	101.13	301,620	+0.69(+0.69%)
Dec 22, 2023	100.92	101.23	100.08	100.44	349,566	+0.00(+0.00%)
Dec 21, 2023	99.71	100.85	98.92	100.44	515,468	+0.86(+0.86%)
Dec 20, 2023	100.79	101.25	99.57	99.58	613,220	-1.33(-1.32%)
Dec 19, 2023	100.57	101.65	100.30	100.92	893,657	+0.38(+0.38%)
Dec 18, 2023	100.81	101.18	99.72	100.53	745,748	+0.21(+0.21%)
Dec 15, 2023	102.55	102.99	99.50	100.32	1,837,342	-2.41(-2.34%)
Dec 14, 2023	104.54	104.54	102.32	102.73	962,477	-1.02(-0.98%)
Dec 13, 2023	102.59	103.86	101.70	103.75	941,599	+1.32(+1.29%)
Dec 12, 2023	101.81	102.68	101.38	102.43	650,599	+0.70(+0.69%)
Dec 11, 2023	101.19	102.15	101.04	101.72	1,520,139	+1.09(+1.08%)
Dec 08, 2023	100.61	100.94	99.95	100.64	488,522	+0.19(+0.19%)
Dec 07, 2023	99.73	100.53	99.25	100.45	671,688	+1.05(+1.05%)
Dec 06, 2023	101.15	101.52	99.24	99.40	454,421	-1.60(-1.58%)
Dec 05, 2023	101.59	101.83	100.72	101.00	499,871	-0.59(-0.58%)
Dec 04, 2023	100.32	101.69	100.30	101.59	609,228	+1.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.