Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
8.279
8.452
8.048
8.246
576,772
-0.04(-0.50%)
Feb 27, 2007
8.947
8.947
8.015
8.287
435,358
-0.82(-9.05%)
Feb 26, 2007
9.186
9.186
8.996
9.112
204,886
+0.13(+1.47%)
Feb 23, 2007
9.054
9.054
8.831
8.980
400,439
-0.01(-0.09%)
Feb 22, 2007
9.070
9.153
8.963
8.988
204,936
-0.08(-0.91%)
Feb 21, 2007
9.145
9.145
8.864
9.070
477,291
-0.10(-1.08%)
Feb 20, 2007
8.905
9.211
8.905
9.169
506,321
+0.41(+4.71%)
Feb 16, 2007
8.246
8.782
8.221
8.757
747,622
+0.56(+6.84%)
Feb 15, 2007
8.064
8.213
7.932
8.196
479,274
+0.19(+2.37%)
Feb 14, 2007
7.817
8.064
7.801
8.007
287,410
+0.26(+3.30%)
Feb 13, 2007
7.743
7.833
7.710
7.751
60,349
+0.12(+1.62%)
Feb 12, 2007
7.759
7.866
7.627
7.627
227,281
-0.21(-2.63%)
Feb 09, 2007
7.735
7.957
7.735
7.833
365,227
+0.04(+0.53%)
Feb 08, 2007
7.801
7.817
7.611
7.792
240,477
+0.19(+2.49%)
Feb 07, 2007
7.702
7.858
7.561
7.603
456,449
-0.07(-0.97%)
Feb 06, 2007
7.512
7.726
7.495
7.677
328,384
+0.18(+2.42%)
Feb 05, 2007
7.768
7.792
7.471
7.495
81,009
-0.17(-2.26%)
Feb 02, 2007
7.644
7.685
7.537
7.669
47,916
+0.10(+1.31%)
Feb 01, 2007
7.421
7.669
7.421
7.570
111,713
+0.19(+2.57%)
Jan 31, 2007
7.405
7.438
7.281
7.380
197,022
-0.10(-1.32%)
Jan 30, 2007
7.421
7.479
7.207
7.479
209,776
+0.00(+0.00%)
Jan 29, 2007
7.446
7.479
7.301
7.479
135,500
+0.01(+0.11%)
Jan 26, 2007
7.586
7.586
7.273
7.471
182,721
-0.04(-0.55%)
Jan 25, 2007
7.776
7.776
7.512
7.512
91,491
-0.19(-2.46%)
Jan 24, 2007
7.792
7.825
7.669
7.702
204,452
+0.00(+0.00%)
Jan 23, 2007
7.751
7.784
7.561
7.702
73,718
-0.01(-0.11%)
Jan 22, 2007
7.875
7.875
7.669
7.710
81,515
-0.10(-1.27%)
Jan 19, 2007
7.669
7.825
7.669
7.809
79,297
+0.07(+0.85%)
Jan 18, 2007
8.040
8.081
7.726
7.743
163,366
-0.29(-3.59%)
Jan 17, 2007
7.899
8.040
7.850
8.031
203,488
+0.13(+1.67%)
Jan 16, 2007
7.776
7.916
7.512
7.899
140,167
+0.12(+1.48%)
Jan 12, 2007
7.520
7.809
7.520
7.784
157,462
+0.20(+2.61%)
Jan 11, 2007
7.545
7.784
7.363
7.586
463,505
+0.07(+0.88%)
Jan 10, 2007
7.174
7.644
7.108
7.520
257,813
+0.35(+4.95%)
Jan 09, 2007
7.471
7.627
7.149
7.166
406,330
-0.41(-5.44%)
Jan 08, 2007
7.545
7.652
7.495
7.578
97,318
-0.05(-0.65%)
Jan 05, 2007
7.735
7.784
7.537
7.627
202,178
-0.17(-2.22%)
Jan 04, 2007
7.908
7.908
7.504
7.801
413,316
-0.18(-2.27%)
Jan 03, 2007
8.031
8.097
7.842
7.982
509,551
+0.10(+1.26%)
Dec 29, 2006
7.652
7.924
7.652
7.883
185,003
+0.12(+1.49%)
Dec 28, 2006
7.512
7.792
7.454
7.768
211,780
+0.11(+1.40%)
Dec 27, 2006
7.570
7.891
7.570
7.660
336,478
+0.10(+1.31%)
Dec 26, 2006
7.438
7.570
7.438
7.561
108,217
+0.17(+2.34%)
Dec 22, 2006
7.396
7.479
7.289
7.388
59,150
-0.02(-0.33%)
Dec 21, 2006
7.454
7.454
6.770
7.413
255,178
+0.03(+0.45%)
Dec 20, 2006
7.545
7.570
7.380
7.380
219,057
-0.03(-0.44%)
Dec 19, 2006
7.388
7.545
7.265
7.413
232,130
+0.05(+0.67%)
Dec 18, 2006
7.380
7.413
7.248
7.363
243,144
+0.18(+2.53%)
Dec 15, 2006
7.017
7.248
7.017
7.182
160,348
+0.11(+1.52%)
Dec 14, 2006
7.248
7.248
7.042
7.075
106,352
-0.01(-0.12%)
Dec 13, 2006
6.968
7.182
6.968
7.083
230,610
+0.06(+0.82%)
Dec 12, 2006
7.009
7.182
6.951
7.025
105,670
+0.06(+0.83%)
Dec 11, 2006
7.034
7.058
6.951
6.968
105,373
-0.13(-1.86%)
Dec 08, 2006
7.091
7.108
6.976
7.100
45,067
+0.06(+0.82%)
Dec 07, 2006
7.058
7.100
7.009
7.042
111,573
-0.02(-0.35%)
Dec 06, 2006
6.926
7.116
6.910
7.067
565,797
+0.10(+1.42%)
Dec 05, 2006
6.613
6.968
6.580
6.968
793,998
+0.38(+5.76%)
Dec 04, 2006
6.547
6.621
6.522
6.588
395,650
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.