Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.51
-1.74 (-5.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.864
5.979
5.624
5.690
241,855
-0.20(-3.37%)
Feb 28, 2012
5.641
5.889
5.599
5.889
418,751
+0.31(+5.48%)
Feb 27, 2012
5.740
6.129
5.525
5.583
902,941
-0.31(-5.20%)
Feb 24, 2012
6.377
6.426
5.856
5.889
587,882
-0.49(-7.65%)
Feb 23, 2012
6.451
6.526
6.335
6.377
93,839
-0.05(-0.77%)
Feb 22, 2012
6.551
6.559
6.278
6.426
437,178
-0.17(-2.63%)
Feb 21, 2012
6.360
6.675
6.344
6.600
318,732
+0.31(+5.00%)
Feb 17, 2012
6.021
6.344
5.955
6.286
601,107
+0.36(+6.00%)
Feb 16, 2012
5.847
6.079
5.831
5.930
674,625
+0.07(+1.27%)
Feb 15, 2012
5.790
5.905
5.765
5.856
481,718
+0.19(+3.36%)
Feb 14, 2012
5.707
5.768
5.608
5.666
431,689
-0.12(-2.00%)
Feb 13, 2012
5.864
5.905
5.773
5.781
493,125
+0.00(+0.00%)
Feb 10, 2012
5.715
5.881
5.674
5.781
378,353
-0.01(-0.14%)
Feb 09, 2012
5.831
5.972
5.748
5.790
699,667
-0.01(-0.14%)
Feb 08, 2012
6.021
6.063
5.666
5.798
915,210
-0.19(-3.18%)
Feb 07, 2012
6.327
6.344
5.963
5.988
575,846
-0.30(-4.74%)
Feb 06, 2012
6.228
6.352
6.187
6.286
229,688
+0.02(+0.26%)
Feb 03, 2012
6.410
6.559
6.244
6.269
369,352
-0.05(-0.79%)
Feb 02, 2012
6.410
6.468
6.253
6.319
131,200
-0.10(-1.55%)
Feb 01, 2012
6.484
6.526
6.327
6.418
217,701
+0.02(+0.39%)
Jan 31, 2012
6.294
6.426
6.104
6.393
445,140
+0.19(+3.07%)
Jan 30, 2012
6.211
6.261
6.005
6.203
560,533
-0.20(-3.10%)
Jan 27, 2012
6.716
6.716
6.327
6.402
543,440
-0.38(-5.61%)
Jan 26, 2012
6.766
7.038
6.732
6.782
978,810
+0.15(+2.24%)
Jan 25, 2012
6.551
6.699
6.046
6.633
504,561
+0.07(+1.13%)
Jan 24, 2012
6.501
6.608
6.360
6.559
447,890
+0.03(+0.51%)
Jan 23, 2012
6.534
6.691
6.460
6.526
408,728
-0.01(-0.13%)
Jan 20, 2012
6.559
6.675
6.509
6.534
731,248
-0.07(-1.00%)
Jan 19, 2012
6.319
6.724
6.319
6.600
559,485
+0.28(+4.45%)
Jan 18, 2012
6.063
6.369
5.905
6.319
225,548
+0.30(+4.95%)
Jan 17, 2012
6.087
6.162
5.988
6.021
602,674
+0.07(+1.11%)
Jan 13, 2012
6.195
6.195
5.905
5.955
400,311
-0.31(-4.89%)
Jan 12, 2012
6.311
6.360
6.087
6.261
361,969
+0.05(+0.80%)
Jan 11, 2012
6.327
6.344
6.203
6.211
344,582
-0.16(-2.47%)
Jan 10, 2012
6.393
6.460
6.211
6.369
460,414
+0.12(+1.99%)
Jan 09, 2012
6.319
6.377
6.137
6.244
626,276
-0.05(-0.79%)
Jan 06, 2012
6.170
6.501
6.063
6.294
855,114
+0.15(+2.42%)
Jan 05, 2012
5.914
6.195
5.814
6.145
798,621
+0.12(+1.92%)
Jan 04, 2012
5.426
6.104
5.426
6.029
1,227,209
+1.12(+22.93%)
Dec 30, 2011
4.894
4.946
4.838
4.905
532,525
+0.06(+1.19%)
Dec 29, 2011
4.756
4.920
4.723
4.847
1,466,313
+0.09(+1.82%)
Dec 28, 2011
4.797
4.905
4.632
4.760
1,239,656
-0.05(-0.95%)
Dec 27, 2011
4.979
5.012
4.797
4.805
1,428,019
-0.16(-3.17%)
Dec 23, 2011
5.045
5.070
4.946
4.963
533,828
-0.04(-0.83%)
Dec 21, 2011
5.078
5.078
4.963
5.004
834,880
-0.06(-1.14%)
Dec 20, 2011
5.020
5.070
4.996
5.062
1,031,725
+0.16(+3.20%)
Dec 19, 2011
5.219
5.244
4.896
4.905
426,050
-0.26(-5.12%)
Dec 16, 2011
5.202
5.260
5.103
5.169
536,979
+0.08(+1.63%)
Dec 15, 2011
5.070
5.215
5.070
5.087
511,249
+0.08(+1.65%)
Dec 14, 2011
5.202
5.227
4.987
5.004
549,248
-0.26(-5.02%)
Dec 13, 2011
5.500
5.583
5.227
5.269
282,774
-0.21(-3.78%)
Dec 12, 2011
5.533
5.707
5.450
5.475
337,499
-0.08(-1.49%)
Dec 09, 2011
5.459
5.649
5.376
5.558
476,444
+0.09(+1.66%)
Dec 08, 2011
5.500
5.583
5.426
5.467
263,878
-0.15(-2.65%)
Dec 07, 2011
5.682
5.872
5.591
5.616
246,521
-0.10(-1.74%)
Dec 06, 2011
5.798
5.798
5.641
5.715
347,860
-0.07(-1.29%)
Dec 05, 2011
5.947
5.972
5.723
5.790
435,167
-0.02(-0.43%)
Dec 02, 2011
5.972
6.071
5.790
5.814
440,447
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.