Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.99
-2.59 (-7.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.618
8.759
8.151
8.345
853,020
-0.37(-4.25%)
Feb 25, 2022
8.856
8.909
8.698
8.715
739,396
-0.07(-0.80%)
Feb 24, 2022
8.636
8.841
8.345
8.786
1,304,539
-0.13(-1.48%)
Feb 23, 2022
9.094
9.257
8.856
8.918
914,503
-0.06(-0.69%)
Feb 22, 2022
8.477
9.112
8.477
8.980
1,711,325
+0.45(+5.27%)
Feb 18, 2022
8.530
0
+0.22(+2.65%)
Feb 17, 2022
8.504
8.583
8.266
8.310
369,292
-0.26(-2.98%)
Feb 16, 2022
8.081
8.609
8.028
8.565
993,176
+0.48(+6.00%)
Feb 15, 2022
8.001
8.178
8.001
8.081
361,292
+0.15(+1.89%)
Feb 14, 2022
8.001
8.090
7.799
7.931
610,763
-0.03(-0.33%)
Feb 11, 2022
8.107
8.618
7.878
7.957
1,540,746
-0.18(-2.17%)
Feb 10, 2022
8.090
8.468
8.081
8.134
654,220
-0.04(-0.54%)
Feb 09, 2022
8.239
8.354
8.054
8.178
944,397
-0.05(-0.64%)
Feb 08, 2022
8.283
8.557
8.204
8.231
421,712
-0.03(-0.32%)
Feb 07, 2022
8.231
8.424
8.213
8.257
236,511
+0.06(+0.75%)
Feb 04, 2022
8.248
8.248
8.081
8.195
279,395
+0.00(+0.00%)
Feb 03, 2022
8.354
8.398
8.178
8.195
386,064
-0.26(-3.02%)
Feb 02, 2022
8.618
8.627
8.301
8.451
401,048
-0.08(-0.93%)
Feb 01, 2022
8.504
8.680
8.389
8.530
527,182
+0.00(+0.00%)
Jan 31, 2022
8.213
8.548
8.530
1,182,039
+0.13(+1.57%)
Jan 28, 2022
8.125
8.407
7.943
8.398
1,785,975
+0.75(+9.79%)
Jan 27, 2022
7.587
7.781
7.385
7.649
607,114
-0.01(-0.12%)
Jan 26, 2022
7.658
7.887
7.570
7.658
535,270
+0.11(+1.52%)
Jan 25, 2022
7.200
7.649
7.138
7.543
765,382
+0.26(+3.63%)
Jan 24, 2022
7.323
7.323
6.935
7.279
938,989
-0.15(-2.02%)
Jan 21, 2022
7.808
7.843
7.411
7.429
572,425
-0.37(-4.75%)
Jan 20, 2022
7.931
8.046
7.764
7.799
521,426
-0.13(-1.67%)
Jan 19, 2022
8.019
8.142
7.860
7.931
616,509
+0.08(+1.01%)
Jan 18, 2022
8.195
8.275
7.808
7.852
933,265
-0.51(-6.11%)
Jan 14, 2022
8.363
0
-0.03(-0.32%)
Jan 13, 2022
8.407
8.614
8.345
8.389
453,694
-0.04(-0.52%)
Jan 12, 2022
8.416
8.592
8.372
8.433
435,315
+0.05(+0.63%)
Jan 11, 2022
8.134
8.477
8.063
8.380
418,549
+0.21(+2.59%)
Jan 10, 2022
8.178
8.266
8.063
8.169
380,026
-0.10(-1.17%)
Jan 07, 2022
8.231
8.380
8.147
8.266
307,626
+0.10(+1.19%)
Jan 06, 2022
7.984
8.257
7.843
8.169
644,920
+0.08(+0.98%)
Jan 05, 2022
8.539
8.539
8.063
8.090
536,174
-0.40(-4.67%)
Jan 04, 2022
8.627
8.645
8.398
8.486
490,846
-0.06(-0.72%)
Jan 03, 2022
8.486
8.680
8.407
8.548
495,253
+0.19(+2.21%)
Dec 31, 2021
8.486
8.574
8.301
8.363
341,695
-0.22(-2.57%)
Dec 30, 2021
8.768
8.891
8.513
8.583
608,749
-0.09(-1.02%)
Dec 29, 2021
8.468
8.698
8.037
8.671
2,805,472
+0.21(+2.48%)
Dec 28, 2021
8.936
9.323
8.460
8.462
2,014,488
-0.48(-5.40%)
Dec 27, 2021
8.609
8.988
8.564
8.944
976,942
+0.41(+4.75%)
Dec 23, 2021
8.442
8.604
8.354
8.539
782,788
+0.12(+1.38%)
Dec 22, 2021
8.319
8.438
8.178
8.423
469,394
+0.06(+0.72%)
Dec 21, 2021
8.372
8.601
8.323
8.363
509,014
+0.04(+0.42%)
Dec 20, 2021
8.204
8.345
8.019
8.328
477,976
+0.04(+0.53%)
Dec 17, 2021
8.548
8.715
8.239
8.283
1,005,826
-0.31(-3.59%)
Dec 16, 2021
8.407
8.733
8.407
8.592
592,437
+0.22(+2.63%)
Dec 15, 2021
8.178
8.548
8.054
8.372
657,006
+0.15(+1.82%)
Dec 14, 2021
8.090
8.424
7.975
8.222
634,189
+0.20(+2.53%)
Dec 13, 2021
8.336
8.336
7.993
8.019
682,810
-0.41(-4.91%)
Dec 10, 2021
8.601
8.601
8.292
8.433
663,631
-0.17(-1.95%)
Dec 09, 2021
8.477
8.724
8.416
8.601
859,853
+0.04(+0.51%)
Dec 08, 2021
8.460
8.609
8.336
8.557
534,353
+0.07(+0.83%)
Dec 07, 2021
8.468
8.706
8.433
8.486
922,463
+0.21(+2.56%)
Dec 06, 2021
8.134
8.504
7.975
8.275
781,911
+0.19(+2.40%)
Dec 03, 2021
8.407
8.407
7.931
8.081
866,940
-0.32(-3.78%)
Dec 02, 2021
8.548
8.724
8.249
8.398
1,227,118
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.