Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monster Beverage
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
57.18
57.58
56.85
57.18
1,741,943
+0.19(+0.33%)
Feb 28, 2012
57.84
57.84
56.72
56.99
1,414,907
-0.28(-0.49%)
Feb 27, 2012
56.19
57.93
55.59
57.27
1,774,113
+0.89(+1.58%)
Feb 24, 2012
54.34
56.96
53.25
56.38
2,764,418
+1.51(+2.75%)
Feb 23, 2012
55.65
56.60
54.38
54.87
2,340,475
-0.19(-0.35%)
Feb 22, 2012
53.20
55.33
53.20
55.06
1,865,731
+1.41(+2.63%)
Feb 21, 2012
53.34
53.67
52.92
53.65
998,935
+0.45(+0.85%)
Feb 17, 2012
52.76
54.03
52.76
53.20
1,015,170
+0.21(+0.40%)
Feb 16, 2012
53.69
54.04
52.44
52.99
1,464,830
-53.52(-50.25%)
Feb 15, 2012
110.29
111.18
106.32
106.51
734,598
-3.76(-3.41%)
Feb 14, 2012
109.80
110.30
108.88
110.27
398,164
+1.00(+0.92%)
Feb 13, 2012
109.65
109.88
108.36
109.27
405,876
+0.98(+0.90%)
Feb 10, 2012
106.75
108.61
106.75
108.29
443,901
-0.02(-0.02%)
Feb 09, 2012
107.25
108.53
107.00
108.31
485,070
+1.31(+1.22%)
Feb 08, 2012
105.97
110.26
105.97
107.00
1,250,091
+0.91(+0.86%)
Feb 07, 2012
105.10
106.63
104.54
106.09
450,998
+0.70(+0.66%)
Feb 06, 2012
105.48
106.61
105.04
105.39
489,004
-0.31(-0.30%)
Feb 03, 2012
106.56
106.80
105.14
105.70
837,421
-0.14(-0.13%)
Feb 02, 2012
105.98
106.95
105.17
105.84
995,528
+1.05(+1.00%)
Feb 01, 2012
105.55
105.68
103.65
104.79
909,998
+0.28(+0.27%)
Jan 31, 2012
105.11
105.92
104.43
104.51
800,165
-1.00(-0.95%)
Jan 30, 2012
105.37
107.43
103.23
105.51
885,518
-2.02(-1.88%)
Jan 27, 2012
106.66
108.40
106.50
107.53
666,508
+1.06(+1.00%)
Jan 26, 2012
108.33
108.70
106.00
106.47
632,257
-2.02(-1.86%)
Jan 25, 2012
105.95
108.63
105.29
108.48
739,928
+2.14(+2.02%)
Jan 24, 2012
104.27
106.83
104.00
106.34
788,401
+1.34(+1.28%)
Jan 23, 2012
104.79
105.17
103.08
105.00
778,929
+0.48(+0.46%)
Jan 20, 2012
101.22
104.75
101.06
104.52
1,143,207
+3.56(+3.53%)
Jan 19, 2012
100.00
102.66
100.00
100.96
1,013,866
+1.05(+1.05%)
Jan 18, 2012
101.40
101.67
99.20
99.91
702,032
-0.65(-0.65%)
Jan 17, 2012
100.21
101.55
99.25
100.56
1,747,857
+3.57(+3.68%)
Jan 13, 2012
95.35
97.14
94.21
96.99
799,594
+1.96(+2.06%)
Jan 12, 2012
93.13
95.14
92.15
95.03
502,742
+2.63(+2.85%)
Jan 11, 2012
94.65
95.10
92.36
92.40
419,407
-2.85(-2.99%)
Jan 10, 2012
96.33
96.68
94.79
95.25
423,835
-0.67(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.