Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abvc Biopharma Inc
(NQ:
ABVC
)
0.8577
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.200
1.230
1.180
1.210
93,473
-0.01(-0.41%)
Feb 28, 2024
1.240
1.240
1.210
1.215
99,036
-0.01(-1.22%)
Feb 27, 2024
1.250
1.250
1.220
1.230
60,243
-0.01(-0.81%)
Feb 26, 2024
1.190
1.250
1.180
1.240
81,388
+0.04(+3.33%)
Feb 23, 2024
1.210
1.250
1.150
1.200
78,610
-0.01(-0.83%)
Feb 22, 2024
1.270
1.270
1.170
1.210
46,482
+0.02(+1.68%)
Feb 21, 2024
1.200
1.210
1.150
1.190
178,899
-0.01(-0.83%)
Feb 20, 2024
1.240
1.280
1.190
1.200
169,478
-0.07(-5.51%)
Feb 16, 2024
1.270
1.288
1.250
1.270
176,921
-0.01(-0.78%)
Feb 15, 2024
1.280
1.320
1.230
1.280
293,301
+0.02(+1.59%)
Feb 14, 2024
1.320
1.330
1.250
1.260
168,846
-0.06(-4.55%)
Feb 13, 2024
1.300
1.340
1.300
1.320
80,774
-0.02(-1.49%)
Feb 12, 2024
1.310
1.350
1.260
1.340
463,445
+0.02(+1.52%)
Feb 09, 2024
1.310
1.320
1.260
1.320
95,707
+0.02(+1.54%)
Feb 08, 2024
1.390
1.440
1.275
1.300
311,695
-0.10(-7.14%)
Feb 07, 2024
1.410
1.410
1.360
1.400
100,847
+0.01(+0.72%)
Feb 06, 2024
1.420
1.446
1.350
1.390
111,195
-0.01(-0.71%)
Feb 05, 2024
1.460
1.496
1.400
1.400
204,653
-0.10(-6.67%)
Feb 02, 2024
1.460
1.515
1.450
1.500
195,215
-0.01(-0.66%)
Feb 01, 2024
1.490
1.530
1.410
1.510
510,345
-0.01(-0.66%)
Jan 31, 2024
1.450
1.540
1.420
1.520
694,709
+0.07(+4.83%)
Jan 30, 2024
1.360
1.480
1.340
1.450
524,200
+0.06(+4.32%)
Jan 29, 2024
1.300
1.400
1.240
1.390
360,288
+0.09(+6.92%)
Jan 26, 2024
1.260
1.300
1.260
1.300
194,584
+0.04(+3.17%)
Jan 25, 2024
1.260
1.295
1.220
1.260
414,833
+0.01(+0.80%)
Jan 24, 2024
1.290
1.300
1.200
1.250
399,589
-0.07(-5.30%)
Jan 23, 2024
1.250
1.320
1.228
1.320
224,694
+0.07(+5.60%)
Jan 22, 2024
1.230
1.270
1.210
1.250
239,273
+0.00(+0.00%)
Jan 19, 2024
1.230
1.260
1.230
1.250
240,000
+0.02(+1.63%)
Jan 18, 2024
1.260
1.290
1.210
1.230
222,838
-0.06(-4.65%)
Jan 17, 2024
1.270
1.320
1.270
1.290
308,066
-0.02(-1.53%)
Jan 16, 2024
1.360
1.400
1.280
1.310
508,765
-0.12(-8.39%)
Jan 12, 2024
1.460
1.520
1.400
1.430
445,466
-0.04(-2.72%)
Jan 11, 2024
1.510
1.550
1.420
1.470
529,663
-0.09(-5.77%)
Jan 10, 2024
1.570
1.580
1.510
1.560
531,213
-0.02(-1.27%)
Jan 09, 2024
1.420
1.590
1.420
1.580
867,821
+0.08(+5.33%)
Jan 08, 2024
1.370
1.535
1.370
1.500
1,421,548
+0.13(+9.49%)
Jan 05, 2024
1.380
1.520
1.350
1.370
1,481,783
-0.04(-2.84%)
Jan 04, 2024
1.850
1.850
1.410
1.410
5,547,724
-0.52(-26.94%)
Jan 03, 2024
2.170
2.450
1.750
1.930
88,917,336
+0.73(+60.83%)
Jan 02, 2024
1.170
1.220
1.165
1.200
89,464
+0.04(+3.45%)
Dec 29, 2023
1.240
1.250
1.150
1.160
221,888
-0.09(-7.20%)
Dec 28, 2023
1.190
1.250
1.180
1.250
157,901
+0.05(+4.17%)
Dec 27, 2023
1.240
1.250
1.160
1.200
146,499
-0.01(-0.83%)
Dec 26, 2023
1.150
1.230
1.140
1.210
233,805
+0.13(+12.04%)
Dec 22, 2023
1.090
1.120
1.070
1.080
71,146
-0.02(-1.82%)
Dec 21, 2023
1.110
1.150
1.080
1.100
98,202
-0.01(-0.90%)
Dec 20, 2023
1.190
1.190
1.090
1.110
144,924
-0.08(-6.72%)
Dec 19, 2023
1.200
1.230
1.161
1.190
129,495
+0.01(+0.85%)
Dec 18, 2023
1.310
1.330
1.150
1.180
180,761
-0.12(-9.23%)
Dec 15, 2023
1.290
1.366
1.250
1.300
341,644
+0.01(+0.78%)
Dec 14, 2023
1.100
1.300
1.060
1.290
415,125
+0.19(+17.27%)
Dec 13, 2023
1.100
1.130
1.040
1.100
178,363
+0.05(+4.76%)
Dec 12, 2023
1.100
1.100
1.000
1.050
242,934
+0.00(+0.00%)
Dec 11, 2023
1.180
1.180
1.030
1.050
367,439
-0.14(-11.76%)
Dec 08, 2023
1.250
1.250
1.160
1.190
281,581
-0.06(-4.80%)
Dec 07, 2023
1.330
1.360
1.220
1.250
437,472
-0.10(-7.41%)
Dec 06, 2023
1.440
1.440
1.290
1.350
294,990
-0.09(-6.25%)
Dec 05, 2023
1.450
1.470
1.380
1.440
355,133
-0.01(-0.69%)
Dec 04, 2023
1.350
1.460
1.310
1.450
384,924
+0.11(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.