Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11.60
11.60
11.20
11.25
242,410
-0.35(-3.02%)
Feb 27, 2017
11.30
11.65
11.15
11.60
386,363
+0.25(+2.20%)
Feb 24, 2017
11.05
11.35
10.90
11.35
160,306
+0.20(+1.79%)
Feb 23, 2017
11.40
11.40
11.07
11.15
135,707
-0.25(-2.19%)
Feb 22, 2017
11.80
11.93
11.25
11.40
157,568
-0.40(-3.39%)
Feb 21, 2017
11.95
12.00
11.35
11.80
335,189
+0.00(+0.00%)
Feb 17, 2017
11.80
11.80
11.80
0
+0.35(+3.06%)
Feb 16, 2017
11.70
11.86
11.25
11.45
242,052
-0.30(-2.55%)
Feb 15, 2017
11.10
11.80
11.07
11.75
274,453
+0.45(+3.98%)
Feb 14, 2017
10.75
11.35
10.60
11.30
157,858
+0.55(+5.12%)
Feb 13, 2017
11.15
11.15
10.55
10.75
229,817
-0.30(-2.71%)
Feb 10, 2017
11.20
11.30
11.00
11.05
107,621
-0.10(-0.90%)
Feb 09, 2017
11.05
11.75
10.80
11.15
264,453
+0.05(+0.45%)
Feb 08, 2017
11.15
11.35
10.90
11.10
186,193
-0.10(-0.89%)
Feb 07, 2017
11.75
11.75
11.10
11.20
175,003
-0.55(-4.68%)
Feb 06, 2017
12.05
12.10
11.40
11.75
218,173
-0.40(-3.29%)
Feb 03, 2017
11.80
12.20
11.60
12.15
316,465
+0.40(+3.40%)
Feb 02, 2017
11.85
11.85
11.57
11.75
295,490
-0.15(-1.26%)
Feb 01, 2017
11.80
12.00
11.60
11.90
349,086
+0.05(+0.42%)
Jan 31, 2017
11.05
11.93
10.75
11.85
211,478
+0.70(+6.28%)
Jan 30, 2017
11.05
11.20
10.75
11.15
213,846
+0.00(+0.00%)
Jan 27, 2017
11.10
11.20
10.80
11.15
135,718
+0.10(+0.90%)
Jan 26, 2017
11.20
11.35
10.85
11.05
145,935
-0.10(-0.90%)
Jan 25, 2017
11.20
11.40
11.05
11.15
162,871
+0.00(+0.00%)
Jan 24, 2017
11.00
11.20
10.75
11.15
196,485
+0.15(+1.36%)
Jan 23, 2017
11.05
11.20
10.85
11.00
182,716
-0.10(-0.90%)
Jan 20, 2017
11.05
11.53
10.70
11.10
408,000
+0.10(+0.91%)
Jan 19, 2017
11.40
11.60
10.65
11.00
249,763
-0.40(-3.51%)
Jan 18, 2017
11.85
12.15
11.20
11.40
292,414
-0.40(-3.39%)
Jan 17, 2017
12.05
12.15
11.55
11.80
539,501
-0.50(-4.07%)
Jan 13, 2017
12.30
12.30
12.30
0
+0.40(+3.36%)
Jan 12, 2017
11.75
12.15
11.45
11.90
307,736
-0.05(-0.42%)
Jan 11, 2017
11.95
12.12
11.30
11.95
631,070
-0.15(-1.24%)
Jan 10, 2017
12.00
12.15
11.60
12.10
199,142
+0.15(+1.26%)
Jan 09, 2017
12.20
12.55
11.80
11.95
225,850
+0.05(+0.42%)
Jan 06, 2017
12.15
12.25
11.82
11.90
129,971
-0.20(-1.65%)
Jan 05, 2017
12.00
12.20
11.60
12.10
391,847
+0.15(+1.26%)
Jan 04, 2017
11.30
12.00
11.30
11.95
286,517
+0.65(+5.75%)
Jan 03, 2017
11.55
11.70
10.93
11.30
324,301
-0.10(-0.88%)
Dec 30, 2016
11.40
11.40
11.40
0
-0.30(-2.56%)
Dec 29, 2016
11.20
11.70
10.90
11.70
261,479
+0.60(+5.41%)
Dec 28, 2016
11.15
11.22
10.80
11.10
249,971
-0.15(-1.33%)
Dec 27, 2016
11.00
11.55
10.85
11.25
219,868
+0.25(+2.27%)
Dec 23, 2016
11.00
11.00
11.00
0
+0.95(+9.45%)
Dec 22, 2016
10.25
10.50
10.05
10.05
141,018
-0.30(-2.90%)
Dec 21, 2016
10.75
10.82
10.30
10.35
170,203
-0.40(-3.72%)
Dec 20, 2016
10.75
11.05
10.55
10.75
242,068
+0.10(+0.94%)
Dec 19, 2016
11.15
11.40
10.57
10.65
263,427
-0.50(-4.48%)
Dec 16, 2016
11.25
11.57
11.05
11.15
425,438
-0.05(-0.45%)
Dec 15, 2016
11.05
11.45
10.90
11.20
306,553
+0.25(+2.28%)
Dec 14, 2016
11.05
11.15
10.65
10.95
190,757
-0.05(-0.45%)
Dec 13, 2016
11.25
11.30
10.90
11.00
215,608
-0.15(-1.35%)
Dec 12, 2016
11.60
11.60
10.95
11.15
265,647
-0.55(-4.70%)
Dec 09, 2016
11.60
12.04
11.36
11.70
221,415
+0.20(+1.74%)
Dec 08, 2016
11.40
11.50
11.03
11.50
198,562
+0.00(+0.00%)
Dec 07, 2016
11.50
11.80
10.70
11.50
292,868
-0.40(-3.36%)
Dec 06, 2016
11.50
11.95
11.15
11.90
284,107
+0.40(+3.48%)
Dec 05, 2016
10.95
11.70
10.88
11.50
398,251
+0.70(+6.48%)
Dec 02, 2016
10.55
11.00
10.45
10.80
282,829
+0.25(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.