Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.720
3.960
3.720
3.800
76,956
+0.05(+1.33%)
Feb 27, 2019
3.750
3.870
3.640
3.750
64,173
+0.07(+1.90%)
Feb 26, 2019
3.730
3.800
3.620
3.680
85,362
-0.04(-1.08%)
Feb 25, 2019
3.650
4.050
3.620
3.720
298,769
+0.32(+9.41%)
Feb 22, 2019
3.390
3.590
3.345
3.400
50,600
+0.00(+0.00%)
Feb 21, 2019
3.340
3.430
3.300
3.400
27,673
+0.05(+1.49%)
Feb 20, 2019
3.340
3.440
3.245
3.350
100,978
+0.01(+0.30%)
Feb 19, 2019
3.270
3.370
3.060
3.340
49,896
+0.08(+2.45%)
Feb 15, 2019
3.320
3.360
3.190
3.260
29,200
-0.09(-2.69%)
Feb 14, 2019
3.350
3.400
3.236
3.350
30,102
+0.01(+0.30%)
Feb 13, 2019
3.230
3.360
3.152
3.340
45,938
+0.10(+3.09%)
Feb 12, 2019
3.280
3.330
3.190
3.240
22,460
-0.05(-1.52%)
Feb 11, 2019
3.320
3.420
3.199
3.290
35,602
-0.09(-2.66%)
Feb 08, 2019
3.180
3.380
3.150
3.380
75,200
+0.24(+7.64%)
Feb 07, 2019
3.300
3.485
3.100
3.140
59,235
-0.10(-3.09%)
Feb 06, 2019
3.160
3.240
3.126
3.240
44,694
+0.09(+2.86%)
Feb 05, 2019
3.100
3.230
3.060
3.150
54,574
+0.05(+1.61%)
Feb 04, 2019
3.040
3.200
3.040
3.100
25,299
+0.02(+0.65%)
Feb 01, 2019
2.990
3.190
2.910
3.080
89,500
+0.12(+4.05%)
Jan 31, 2019
2.920
3.100
2.845
2.960
43,586
+0.00(+0.00%)
Jan 30, 2019
2.790
3.030
2.790
2.960
27,081
+0.16(+5.71%)
Jan 29, 2019
2.930
2.960
2.780
2.800
60,782
-0.15(-5.08%)
Jan 28, 2019
3.050
3.050
2.880
2.950
40,781
-0.11(-3.59%)
Jan 25, 2019
3.060
3.140
3.010
3.060
43,800
-0.01(-0.33%)
Jan 24, 2019
2.990
3.130
2.990
3.070
71,342
+0.10(+3.37%)
Jan 23, 2019
2.980
3.120
2.870
2.970
82,030
-0.01(-0.34%)
Jan 22, 2019
2.890
3.020
2.750
2.980
194,622
+0.08(+2.58%)
Jan 18, 2019
3.020
3.020
2.880
2.905
41,100
-0.10(-3.17%)
Jan 17, 2019
3.010
3.070
2.960
3.000
42,771
-0.04(-1.32%)
Jan 16, 2019
3.090
3.200
3.020
3.040
131,272
-0.10(-3.18%)
Jan 15, 2019
3.130
3.200
3.020
3.140
109,541
+0.03(+0.96%)
Jan 14, 2019
3.200
3.240
3.060
3.110
74,203
-0.09(-2.81%)
Jan 11, 2019
3.160
3.250
3.100
3.200
125,600
+0.05(+1.59%)
Jan 10, 2019
3.030
3.200
2.985
3.150
130,617
+0.10(+3.28%)
Jan 09, 2019
2.950
3.250
2.950
3.050
212,151
+0.09(+3.04%)
Jan 08, 2019
2.980
3.060
2.840
2.960
60,194
+0.02(+0.68%)
Jan 07, 2019
2.700
3.040
2.700
2.940
170,501
+0.22(+8.09%)
Jan 04, 2019
2.660
2.720
2.480
2.720
201,100
+0.10(+3.82%)
Jan 03, 2019
2.630
2.700
2.550
2.620
76,016
-0.03(-1.13%)
Jan 02, 2019
2.450
2.690
2.390
2.650
151,423
+0.16(+6.43%)
Dec 31, 2018
2.540
2.700
2.460
2.490
177,200
-0.05(-1.97%)
Dec 28, 2018
2.640
2.730
2.530
2.540
156,000
-0.09(-3.42%)
Dec 27, 2018
2.530
2.710
2.440
2.630
277,680
+0.09(+3.54%)
Dec 26, 2018
2.460
2.600
2.345
2.540
235,391
+0.08(+3.25%)
Dec 24, 2018
2.300
2.490
2.300
2.460
164,500
+0.18(+7.89%)
Dec 21, 2018
2.670
2.670
2.260
2.280
352,800
-0.35(-13.31%)
Dec 20, 2018
2.750
2.780
2.510
2.630
174,638
-0.12(-4.36%)
Dec 19, 2018
2.890
2.890
2.710
2.750
258,326
-0.07(-2.48%)
Dec 18, 2018
3.120
3.190
2.810
2.820
299,410
-0.29(-9.32%)
Dec 17, 2018
3.210
3.280
3.090
3.110
237,589
-0.14(-4.31%)
Dec 14, 2018
3.440
3.510
3.210
3.250
340,500
-0.22(-6.34%)
Dec 13, 2018
4.070
4.300
3.320
3.470
1,760,165
-3.09(-47.10%)
Dec 12, 2018
6.110
6.870
6.000
6.560
341,960
+0.45(+7.36%)
Dec 11, 2018
6.290
6.350
5.860
6.110
175,646
-0.06(-0.97%)
Dec 10, 2018
6.470
6.470
6.130
6.170
79,514
-0.33(-5.08%)
Dec 07, 2018
6.250
6.590
5.990
6.500
68,800
+0.19(+3.01%)
Dec 06, 2018
6.140
6.350
5.630
6.310
168,389
+0.17(+2.77%)
Dec 04, 2018
6.540
6.610
6.080
6.140
67,000
-0.42(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.