Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allakos Inc
(NQ:
ALLK
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.600
1.610
1.440
1.480
549,255
-0.07(-4.52%)
Feb 28, 2024
1.600
1.615
1.550
1.550
704,822
-0.05(-3.13%)
Feb 27, 2024
1.470
1.620
1.470
1.600
904,109
+0.14(+9.59%)
Feb 26, 2024
1.390
1.530
1.350
1.460
942,162
+0.10(+7.35%)
Feb 23, 2024
1.330
1.380
1.300
1.360
417,006
+0.02(+1.49%)
Feb 22, 2024
1.290
1.390
1.260
1.340
656,322
+0.05(+3.88%)
Feb 21, 2024
1.220
1.300
1.220
1.290
565,737
+0.07(+5.74%)
Feb 20, 2024
1.250
1.291
1.220
1.220
1,095,336
-0.03(-2.40%)
Feb 16, 2024
1.270
1.290
1.200
1.250
1,774,796
-0.02(-1.57%)
Feb 15, 2024
1.280
1.300
1.230
1.270
1,000,799
-0.00(-0.39%)
Feb 14, 2024
1.290
1.300
1.215
1.275
804,948
+0.00(+0.39%)
Feb 13, 2024
1.340
1.340
1.250
1.270
792,272
-0.12(-8.63%)
Feb 12, 2024
1.360
1.500
1.320
1.390
709,631
+0.05(+3.73%)
Feb 09, 2024
1.260
1.360
1.260
1.340
1,314,136
+0.07(+5.51%)
Feb 08, 2024
1.270
1.310
1.250
1.270
755,137
+0.01(+0.79%)
Feb 07, 2024
1.300
1.320
1.250
1.260
564,384
-0.05(-3.82%)
Feb 06, 2024
1.270
1.320
1.240
1.310
614,204
+0.04(+3.15%)
Feb 05, 2024
1.280
1.305
1.210
1.270
668,630
-0.03(-2.31%)
Feb 02, 2024
1.310
1.320
1.255
1.300
569,491
-0.05(-3.70%)
Feb 01, 2024
1.300
1.360
1.250
1.350
1,165,182
+0.08(+6.30%)
Jan 31, 2024
1.310
1.380
1.250
1.270
2,841,333
-0.08(-5.93%)
Jan 30, 2024
1.440
1.450
1.320
1.350
4,132,142
-0.08(-5.59%)
Jan 29, 2024
1.320
1.470
1.280
1.430
1,545,956
+0.13(+10.00%)
Jan 26, 2024
1.230
1.320
1.180
1.300
1,276,537
+0.07(+5.69%)
Jan 25, 2024
1.180
1.360
1.150
1.230
2,178,559
+0.07(+6.03%)
Jan 24, 2024
1.200
1.200
1.145
1.160
640,359
-0.02(-1.69%)
Jan 23, 2024
1.200
1.240
1.155
1.180
1,099,360
-0.03(-2.48%)
Jan 22, 2024
1.150
1.240
1.130
1.210
1,770,231
+0.05(+4.31%)
Jan 19, 2024
1.120
1.175
1.085
1.160
1,298,976
+0.07(+6.42%)
Jan 18, 2024
1.030
1.160
1.010
1.090
2,470,528
+0.07(+6.86%)
Jan 17, 2024
1.090
1.130
1.000
1.020
6,205,872
-0.17(-14.29%)
Jan 16, 2024
1.220
1.350
1.150
1.190
30,324,062
-1.80(-60.20%)
Jan 12, 2024
3.060
3.195
2.940
2.990
651,248
-0.08(-2.61%)
Jan 11, 2024
3.160
3.209
3.030
3.070
672,409
-0.10(-3.15%)
Jan 10, 2024
3.240
3.360
3.105
3.170
432,092
-0.06(-1.86%)
Jan 09, 2024
2.970
3.290
2.910
3.230
731,792
+0.21(+6.95%)
Jan 08, 2024
2.770
3.030
2.680
3.020
671,103
+0.20(+7.09%)
Jan 05, 2024
2.730
2.865
2.570
2.820
1,685,965
+0.09(+3.30%)
Jan 04, 2024
2.620
2.880
2.620
2.730
1,671,324
+0.11(+4.20%)
Jan 03, 2024
2.730
2.750
2.585
2.620
616,442
-0.12(-4.38%)
Jan 02, 2024
2.740
2.800
2.670
2.740
832,533
+0.01(+0.37%)
Dec 29, 2023
2.740
2.785
2.680
2.730
762,657
-0.02(-0.73%)
Dec 28, 2023
2.720
2.790
2.700
2.750
866,036
+0.01(+0.36%)
Dec 27, 2023
2.720
2.799
2.670
2.740
955,299
+0.01(+0.37%)
Dec 26, 2023
2.660
2.775
2.630
2.730
1,219,357
+0.08(+3.02%)
Dec 22, 2023
2.880
2.975
2.605
2.650
2,232,769
-0.16(-5.69%)
Dec 21, 2023
2.700
2.850
2.690
2.810
1,015,369
+0.17(+6.44%)
Dec 20, 2023
2.940
2.960
2.590
2.640
1,181,264
-0.29(-9.90%)
Dec 19, 2023
2.900
3.095
2.855
2.930
1,665,283
+0.05(+1.74%)
Dec 18, 2023
3.210
3.405
2.850
2.880
1,980,730
-0.12(-4.00%)
Dec 15, 2023
3.180
3.305
2.980
3.000
2,490,585
-0.15(-4.76%)
Dec 14, 2023
3.220
3.380
3.100
3.150
1,277,870
-0.03(-0.94%)
Dec 13, 2023
2.910
3.180
2.885
3.180
838,188
+0.28(+9.66%)
Dec 12, 2023
2.990
2.990
2.820
2.900
951,839
-0.10(-3.33%)
Dec 11, 2023
3.090
3.115
2.865
3.000
857,736
-0.11(-3.54%)
Dec 08, 2023
3.040
3.170
2.960
3.110
927,423
+0.12(+4.01%)
Dec 07, 2023
3.010
3.160
2.955
2.990
920,459
-0.01(-0.33%)
Dec 06, 2023
2.860
3.115
2.695
3.000
1,588,544
+0.15(+5.26%)
Dec 05, 2023
2.610
2.970
2.561
2.850
1,628,073
+0.23(+8.78%)
Dec 04, 2023
2.360
2.650
2.360
2.620
1,654,360
+0.34(+14.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.