Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.16
+1.20 (+3.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.473
8.608
8.434
8.473
965,463
-0.06(-0.68%)
Feb 27, 2019
8.743
8.762
8.501
8.530
882,900
-0.24(-2.75%)
Feb 26, 2019
8.936
8.965
8.733
8.772
1,346,980
-0.19(-2.15%)
Feb 25, 2019
9.109
9.167
8.916
8.965
1,056,994
-0.05(-0.54%)
Feb 22, 2019
9.032
9.071
8.897
9.013
1,119,920
+0.00(+0.00%)
Feb 21, 2019
9.138
9.167
8.974
9.013
1,155,393
-0.13(-1.37%)
Feb 20, 2019
9.080
9.196
9.080
9.138
1,188,720
+0.07(+0.74%)
Feb 19, 2019
9.138
9.235
8.984
9.071
1,677,648
-0.08(-0.84%)
Feb 15, 2019
9.129
9.216
9.061
9.148
1,029,452
+0.07(+0.74%)
Feb 14, 2019
8.820
9.138
8.772
9.080
1,403,744
+0.16(+1.84%)
Feb 13, 2019
8.637
8.998
8.473
8.916
2,387,614
+0.31(+3.59%)
Feb 12, 2019
7.816
8.675
7.720
8.608
2,980,789
+0.42(+5.19%)
Feb 11, 2019
8.087
8.183
7.980
8.183
1,352,303
+0.10(+1.19%)
Feb 08, 2019
8.019
8.212
7.980
8.087
1,201,891
-0.03(-0.36%)
Feb 07, 2019
8.289
8.434
8.019
8.115
1,509,906
-0.21(-2.55%)
Feb 06, 2019
8.029
8.482
8.009
8.328
2,105,209
+0.34(+4.23%)
Feb 05, 2019
7.913
8.029
7.884
7.990
605,746
+0.06(+0.73%)
Feb 04, 2019
7.884
7.932
7.812
7.932
745,611
+0.08(+0.98%)
Feb 01, 2019
7.739
7.884
7.710
7.855
912,973
+0.14(+1.75%)
Jan 31, 2019
7.623
7.797
7.536
7.720
883,399
+0.07(+0.88%)
Jan 30, 2019
7.604
7.729
7.483
7.652
834,342
+0.14(+1.93%)
Jan 29, 2019
7.575
7.614
7.440
7.508
878,371
-0.05(-0.64%)
Jan 28, 2019
7.305
7.565
7.237
7.556
722,052
+0.08(+1.03%)
Jan 25, 2019
7.179
7.527
7.179
7.479
816,390
+0.36(+5.01%)
Jan 24, 2019
7.025
7.247
7.025
7.122
731,658
+0.28(+4.09%)
Jan 23, 2019
7.083
7.122
6.803
6.842
746,130
-0.18(-2.61%)
Jan 22, 2019
7.179
7.208
6.982
7.025
766,718
-0.20(-2.80%)
Jan 18, 2019
7.035
7.290
7.025
7.228
917,221
+0.26(+3.74%)
Jan 17, 2019
6.948
7.054
6.842
6.967
1,005,285
-0.05(-0.69%)
Jan 16, 2019
7.179
7.266
7.006
7.015
701,866
-0.10(-1.36%)
Jan 15, 2019
7.151
7.218
7.044
7.112
640,785
+0.00(+0.00%)
Jan 14, 2019
7.122
7.194
7.006
7.112
942,046
-0.08(-1.07%)
Jan 11, 2019
7.093
7.218
7.025
7.189
752,658
+0.08(+1.09%)
Jan 10, 2019
6.822
7.194
6.793
7.112
1,060,495
+0.23(+3.37%)
Jan 09, 2019
6.861
6.996
6.793
6.880
756,475
+0.10(+1.42%)
Jan 08, 2019
6.813
6.861
6.658
6.784
1,781,307
+0.02(+0.29%)
Jan 07, 2019
6.398
6.803
6.330
6.764
1,664,174
+0.40(+6.21%)
Jan 04, 2019
6.234
6.446
6.195
6.369
1,326,453
+0.26(+4.27%)
Jan 03, 2019
6.301
6.388
6.070
6.108
887,847
-0.33(-5.10%)
Jan 02, 2019
6.224
6.504
6.224
6.436
1,205,143
+0.11(+1.68%)
Dec 31, 2018
6.359
6.379
6.219
6.330
562,913
+0.06(+0.92%)
Dec 28, 2018
6.195
6.398
6.108
6.272
662,812
+0.11(+1.72%)
Dec 27, 2018
5.886
6.176
5.828
6.166
815,875
+0.17(+2.90%)
Dec 26, 2018
5.626
6.002
5.626
5.993
844,255
+0.44(+8.00%)
Dec 24, 2018
5.742
5.809
5.539
5.549
579,494
-0.23(-4.01%)
Dec 21, 2018
6.070
6.089
5.732
5.780
1,854,444
-0.23(-3.85%)
Dec 20, 2018
5.944
6.157
5.935
6.012
895,516
+0.05(+0.81%)
Dec 19, 2018
6.195
6.311
5.896
5.964
1,423,793
-0.25(-4.04%)
Dec 18, 2018
6.147
6.369
6.132
6.214
925,544
+0.13(+2.06%)
Dec 17, 2018
6.099
6.359
6.041
6.089
1,931,097
-0.06(-0.94%)
Dec 14, 2018
6.176
6.369
6.099
6.147
846,961
-0.13(-2.00%)
Dec 13, 2018
6.350
6.398
6.234
6.272
1,308,711
-0.03(-0.46%)
Dec 12, 2018
6.166
6.330
6.089
6.301
800,885
+0.23(+3.82%)
Dec 11, 2018
6.147
6.292
6.003
6.070
606,541
-0.02(-0.32%)
Dec 10, 2018
5.925
6.161
5.901
6.089
970,065
+0.14(+2.27%)
Dec 07, 2018
6.186
6.243
5.915
5.954
875,873
-0.19(-3.14%)
Dec 06, 2018
6.186
6.263
6.099
6.147
1,499,265
-0.20(-3.19%)
Dec 04, 2018
6.658
6.716
6.330
6.350
1,194,740
-0.38(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.