Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.08	16.48	16.02	16.37	478,880	+0.17(+1.02%)
Feb 27, 2014	16.03	16.23	15.95	16.20	222,692	+0.16(+0.97%)
Feb 26, 2014	15.96	16.05	15.79	16.05	267,945	+0.19(+1.20%)
Feb 25, 2014	15.87	15.93	15.68	15.86	293,824	+0.02(+0.10%)
Feb 24, 2014	15.58	15.86	15.54	15.84	397,663	+0.29(+1.88%)
Feb 21, 2014	15.58	15.60	15.45	15.55	349,588	+0.01(+0.07%)
Feb 20, 2014	15.27	15.56	15.25	15.54	366,804	+0.16(+1.05%)
Feb 19, 2014	15.37	15.60	15.37	15.38	213,697	+0.01(+0.05%)
Feb 18, 2014	15.58	15.60	15.20	15.37	1,630,689	-0.07(-0.46%)
Feb 14, 2014	15.74	15.44	15.44	15.44	550,533	-0.11(-0.68%)
Feb 13, 2014	15.67	15.82	15.28	15.55	551,486	-0.07(-0.46%)
Feb 12, 2014	15.76	16.05	15.58	15.62	467,132	-0.07(-0.44%)
Feb 11, 2014	15.48	15.96	15.43	15.69	471,506	+0.29(+1.85%)
Feb 10, 2014	15.32	15.48	15.22	15.40	438,816	+0.07(+0.48%)
Feb 07, 2014	15.53	15.53	15.28	15.33	308,272	-0.09(-0.59%)
Feb 06, 2014	15.31	15.54	15.30	15.42	398,394	+0.11(+0.73%)
Feb 05, 2014	15.56	15.65	15.25	15.31	382,641	-0.30(-1.92%)
Feb 04, 2014	15.50	15.63	15.33	15.61	514,329	+0.13(+0.85%)
Feb 03, 2014	15.59	15.66	15.28	15.48	769,082	-0.07(-0.42%)
Jan 31, 2014	15.36	15.71	15.17	15.54	553,694	+0.08(+0.51%)
Jan 30, 2014	15.07	15.51	14.91	15.46	771,028	+0.38(+2.55%)
Jan 29, 2014	14.81	15.09	14.65	15.08	470,071	-0.04(-0.25%)
Jan 28, 2014	14.71	15.28	14.67	15.12	713,866	+0.45(+3.03%)
Jan 27, 2014	14.52	14.67	14.34	14.67	681,043	+0.14(+0.95%)
Jan 24, 2014	14.50	14.53	14.34	14.53	361,882	+0.06(+0.42%)
Jan 23, 2014	14.48	14.53	14.38	14.47	197,638	-0.01(-0.04%)
Jan 22, 2014	14.54	14.55	14.42	14.48	135,477	+0.01(+0.09%)
Jan 21, 2014	14.49	14.60	14.43	14.47	250,861	-0.02(-0.13%)
Jan 17, 2014	14.61	14.48	14.48	14.48	357,328	-0.10(-0.66%)
Jan 16, 2014	14.34	14.58	14.24	14.58	420,645	+0.25(+1.72%)
Jan 15, 2014	14.23	14.34	14.18	14.33	208,989	+0.10(+0.70%)
Jan 14, 2014	14.27	14.34	14.15	14.23	189,680	+0.06(+0.41%)
Jan 13, 2014	14.23	14.43	14.15	14.18	199,642	-0.03(-0.20%)
Jan 10, 2014	14.55	14.55	14.17	14.20	668,108	-0.35(-2.40%)
Jan 09, 2014	14.48	14.59	14.39	14.55	257,854	+0.10(+0.71%)
Jan 08, 2014	14.48	14.54	14.39	14.45	177,874	-0.03(-0.23%)
Jan 07, 2014	14.49	14.58	14.34	14.48	288,640	+0.09(+0.62%)
Jan 06, 2014	14.36	14.48	14.30	14.40	283,216	+0.00(+0.03%)
Jan 03, 2014	14.59	14.59	14.24	14.39	409,554	-0.09(-0.65%)
Jan 02, 2014	14.58	14.61	14.28	14.49	353,786	-0.04(-0.26%)
Dec 31, 2013	14.60	14.52	14.52	14.52	815,386	-0.01(-0.05%)
Dec 30, 2013	14.49	14.60	14.30	14.53	383,236	+0.06(+0.40%)
Dec 27, 2013	14.52	14.52	14.36	14.47	299,503	+0.09(+0.64%)
Dec 26, 2013	14.35	14.43	14.22	14.38	363,843	+0.00(+0.01%)
Dec 24, 2013	14.32	14.42	14.21	14.38	141,208	+0.06(+0.42%)
Dec 23, 2013	14.29	14.43	14.04	14.32	597,845	-0.02(-0.12%)
Dec 20, 2013	14.08	14.34	13.83	14.34	613,284	+0.22(+1.54%)
Dec 19, 2013	13.97	14.18	13.96	14.12	447,396	+0.04(+0.29%)
Dec 18, 2013	14.11	14.14	13.96	14.08	229,320	-0.06(-0.43%)
Dec 17, 2013	14.24	14.24	14.00	14.14	230,471	-0.07(-0.49%)
Dec 16, 2013	14.21	14.32	14.15	14.21	245,268	-0.01(-0.05%)
Dec 13, 2013	14.15	14.24	13.99	14.21	206,778	+0.15(+1.05%)
Dec 12, 2013	14.13	14.22	14.07	14.07	158,820	-0.10(-0.72%)
Dec 11, 2013	14.27	14.30	14.14	14.17	351,024	-0.10(-0.71%)
Dec 10, 2013	14.24	14.31	14.16	14.27	487,641	+0.01(+0.07%)
Dec 09, 2013	14.34	14.34	14.24	14.26	204,180	+0.01(+0.05%)
Dec 06, 2013	14.30	14.37	14.20	14.25	0	+0.04(+0.28%)
Dec 05, 2013	14.34	14.35	14.06	14.21	0	-0.12(-0.86%)
Dec 04, 2013	14.07	14.38	13.91	14.34	0	+0.28(+2.00%)
Dec 03, 2013	13.77	14.09	13.72	14.06	505,343	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.