Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athira Pharma Inc
(NQ:
ATHA
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.010
4.090
3.804
3.850
246,727
-0.12(-3.02%)
Feb 28, 2024
4.010
4.050
3.890
3.970
260,313
-0.04(-1.00%)
Feb 27, 2024
3.900
4.090
3.830
4.010
496,822
+0.10(+2.56%)
Feb 26, 2024
3.950
3.980
3.850
3.910
237,434
-0.02(-0.51%)
Feb 23, 2024
4.000
4.040
3.880
3.930
297,644
+0.00(+0.00%)
Feb 22, 2024
3.780
3.960
3.620
3.930
324,903
+0.23(+6.22%)
Feb 21, 2024
3.940
4.298
3.670
3.700
705,902
-0.23(-5.85%)
Feb 20, 2024
3.680
3.930
3.680
3.930
476,634
+0.35(+9.78%)
Feb 16, 2024
3.660
3.845
3.540
3.580
497,176
-0.08(-2.19%)
Feb 15, 2024
3.370
3.680
3.300
3.660
565,308
+0.40(+12.27%)
Feb 14, 2024
3.220
3.290
3.175
3.260
109,565
+0.11(+3.49%)
Feb 13, 2024
3.200
3.215
3.050
3.150
190,210
-0.09(-2.78%)
Feb 12, 2024
3.360
3.510
3.240
3.240
309,795
-0.08(-2.41%)
Feb 09, 2024
3.230
3.350
3.155
3.320
175,891
+0.15(+4.73%)
Feb 08, 2024
3.120
3.230
3.090
3.170
174,285
+0.07(+2.26%)
Feb 07, 2024
3.200
3.200
3.040
3.100
168,190
-0.08(-2.52%)
Feb 06, 2024
3.070
3.260
3.070
3.180
133,358
+0.09(+2.91%)
Feb 05, 2024
3.130
3.165
3.038
3.090
101,321
-0.04(-1.28%)
Feb 02, 2024
3.230
3.230
3.015
3.130
153,427
-0.12(-3.69%)
Feb 01, 2024
3.180
3.405
3.160
3.250
397,913
+0.08(+2.52%)
Jan 31, 2024
3.090
3.270
3.070
3.170
255,958
+0.08(+2.59%)
Jan 30, 2024
3.270
3.270
3.060
3.090
170,570
-0.19(-5.79%)
Jan 29, 2024
3.080
3.290
3.040
3.280
186,389
+0.19(+6.15%)
Jan 26, 2024
3.080
3.120
2.980
3.090
124,841
+0.01(+0.32%)
Jan 25, 2024
3.040
3.110
3.000
3.080
136,738
+0.06(+1.99%)
Jan 24, 2024
3.230
3.230
2.990
3.020
204,227
-0.19(-5.92%)
Jan 23, 2024
3.060
3.320
3.060
3.210
607,390
+0.14(+4.56%)
Jan 22, 2024
2.920
3.090
2.870
3.070
334,994
+0.19(+6.60%)
Jan 19, 2024
2.790
2.905
2.720
2.880
218,394
+0.10(+3.60%)
Jan 18, 2024
2.950
2.960
2.760
2.780
215,319
-0.15(-5.12%)
Jan 17, 2024
3.090
3.149
2.870
2.930
331,526
-0.23(-7.28%)
Jan 16, 2024
3.130
3.320
3.081
3.160
579,520
+0.16(+5.33%)
Jan 12, 2024
3.080
3.110
2.955
3.000
346,238
+0.01(+0.33%)
Jan 11, 2024
3.010
3.240
2.885
2.990
797,631
+0.11(+3.82%)
Jan 10, 2024
2.850
3.005
2.730
2.880
313,606
+0.01(+0.52%)
Jan 09, 2024
3.140
3.150
2.850
2.865
469,966
-0.30(-9.62%)
Jan 08, 2024
2.860
3.240
2.708
3.170
600,777
+0.30(+10.45%)
Jan 05, 2024
3.070
3.070
2.830
2.870
669,066
-0.26(-8.31%)
Jan 04, 2024
3.070
3.300
3.040
3.130
574,650
+0.10(+3.30%)
Jan 03, 2024
2.840
3.190
2.770
3.030
795,663
+0.14(+4.84%)
Jan 02, 2024
2.560
2.975
2.550
2.890
1,393,799
+0.46(+18.93%)
Dec 29, 2023
2.420
2.440
2.290
2.430
443,812
-0.03(-1.22%)
Dec 28, 2023
2.310
2.515
2.240
2.460
842,437
+0.15(+6.49%)
Dec 27, 2023
2.240
2.320
2.130
2.310
160,450
+0.07(+3.12%)
Dec 26, 2023
2.200
2.290
2.160
2.240
108,837
+0.08(+3.70%)
Dec 22, 2023
2.040
2.210
2.020
2.160
125,552
+0.11(+5.37%)
Dec 21, 2023
2.110
2.170
2.020
2.050
423,695
-0.05(-2.38%)
Dec 20, 2023
2.250
2.250
2.090
2.100
126,429
-0.12(-5.41%)
Dec 19, 2023
2.190
2.335
2.160
2.220
182,383
+0.08(+3.74%)
Dec 18, 2023
2.300
2.300
2.110
2.140
198,969
-0.17(-7.36%)
Dec 15, 2023
2.430
2.430
2.220
2.310
314,565
-0.11(-4.55%)
Dec 14, 2023
2.200
2.497
2.180
2.420
563,199
+0.17(+7.56%)
Dec 13, 2023
2.100
2.280
2.045
2.250
300,785
+0.13(+6.13%)
Dec 12, 2023
1.990
2.200
1.900
2.120
441,217
+0.07(+3.41%)
Dec 11, 2023
1.940
2.090
1.850
2.050
390,766
+0.08(+4.06%)
Dec 08, 2023
1.850
1.990
1.830
1.970
298,247
+0.10(+5.35%)
Dec 07, 2023
1.770
1.880
1.770
1.870
228,794
+0.09(+5.06%)
Dec 06, 2023
1.750
1.840
1.670
1.780
359,810
+0.03(+1.42%)
Dec 05, 2023
1.650
1.770
1.620
1.755
324,880
+0.07(+4.46%)
Dec 04, 2023
1.480
1.755
1.480
1.680
685,616
+0.17(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.