Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Antares Pharma
(NQ:
ATRS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.500
2.540
2.421
2.460
532,063
-0.01(-0.40%)
Feb 27, 2017
2.470
2.500
2.370
2.470
955,039
+0.06(+2.49%)
Feb 24, 2017
2.300
2.430
2.300
2.410
568,377
+0.10(+4.33%)
Feb 23, 2017
2.360
2.375
2.305
2.310
437,523
-0.06(-2.53%)
Feb 22, 2017
2.450
2.500
2.350
2.370
867,396
-0.10(-4.05%)
Feb 21, 2017
2.560
2.640
2.441
2.470
1,491,044
-0.11(-4.26%)
Feb 17, 2017
2.580
2.580
2.580
0
+0.04(+1.57%)
Feb 16, 2017
2.520
2.570
2.460
2.540
1,041,276
-0.01(-0.39%)
Feb 15, 2017
2.410
2.670
2.410
2.550
1,797,134
+0.14(+5.81%)
Feb 14, 2017
2.270
2.430
2.260
2.410
1,158,144
+0.12(+5.24%)
Feb 13, 2017
2.280
2.305
2.260
2.290
268,177
+0.01(+0.44%)
Feb 10, 2017
2.320
2.340
2.240
2.280
465,936
-0.02(-0.87%)
Feb 09, 2017
2.290
2.340
2.270
2.300
345,611
+0.00(+0.00%)
Feb 08, 2017
2.200
2.320
2.160
2.300
942,295
+0.10(+4.55%)
Feb 07, 2017
2.250
2.270
2.160
2.200
1,032,332
-0.05(-2.22%)
Feb 06, 2017
2.260
2.300
2.240
2.250
673,621
+0.00(+0.00%)
Feb 03, 2017
2.200
2.280
2.160
2.250
703,093
+0.04(+1.81%)
Feb 02, 2017
2.200
2.380
2.100
2.210
2,142,902
-0.02(-0.90%)
Feb 01, 2017
2.200
2.260
2.150
2.230
712,720
+0.03(+1.36%)
Jan 31, 2017
2.210
2.230
2.120
2.200
1,093,665
+0.00(+0.00%)
Jan 30, 2017
1.950
2.220
1.870
2.200
2,552,979
+0.26(+13.40%)
Jan 27, 2017
1.970
1.970
1.830
1.940
1,234,941
-0.04(-2.02%)
Jan 26, 2017
2.030
2.060
1.930
1.980
1,003,961
-0.06(-2.94%)
Jan 25, 2017
2.050
2.111
2.000
2.040
788,778
-0.01(-0.49%)
Jan 24, 2017
2.080
2.115
2.040
2.050
348,603
-0.04(-1.91%)
Jan 23, 2017
2.100
2.140
2.065
2.090
363,721
-0.03(-1.42%)
Jan 20, 2017
2.100
2.140
2.060
2.120
586,553
+0.02(+0.95%)
Jan 19, 2017
2.130
2.150
2.060
2.100
707,831
-0.04(-1.87%)
Jan 18, 2017
2.150
2.160
2.060
2.140
693,612
-0.01(-0.47%)
Jan 17, 2017
2.060
2.160
1.990
2.150
901,844
+0.06(+2.87%)
Jan 13, 2017
2.090
2.090
2.090
0
-0.11(-5.00%)
Jan 12, 2017
2.300
2.300
2.190
2.200
1,045,290
-0.08(-3.51%)
Jan 11, 2017
2.250
2.320
2.180
2.280
1,834,912
+0.03(+1.33%)
Jan 10, 2017
2.290
2.300
2.231
2.250
856,063
-0.03(-1.32%)
Jan 09, 2017
2.320
2.320
2.220
2.280
756,511
-0.02(-0.87%)
Jan 06, 2017
2.300
2.350
2.270
2.300
999,104
-0.01(-0.43%)
Jan 05, 2017
2.310
2.340
2.250
2.310
730,023
-0.02(-0.86%)
Jan 04, 2017
2.320
2.360
2.290
2.330
1,317,179
+0.02(+0.87%)
Jan 03, 2017
2.380
2.420
2.300
2.310
1,451,152
-0.02(-0.86%)
Dec 30, 2016
2.330
2.330
2.330
0
+0.07(+3.10%)
Dec 29, 2016
2.290
2.300
2.230
2.260
701,686
-0.04(-1.74%)
Dec 28, 2016
2.350
2.380
2.265
2.300
467,521
-0.05(-2.13%)
Dec 27, 2016
2.420
2.450
2.330
2.350
835,145
-0.03(-1.26%)
Dec 23, 2016
2.380
2.380
2.380
0
+0.16(+7.21%)
Dec 22, 2016
2.330
2.330
2.214
2.220
642,930
-0.09(-3.90%)
Dec 21, 2016
2.300
2.420
2.265
2.310
1,264,684
+0.02(+0.87%)
Dec 20, 2016
2.300
2.320
2.200
2.290
766,539
+0.02(+0.88%)
Dec 19, 2016
2.230
2.390
2.200
2.270
1,554,183
+0.08(+3.65%)
Dec 16, 2016
2.150
2.250
2.150
2.190
602,397
+0.04(+1.86%)
Dec 15, 2016
2.210
2.280
2.110
2.150
1,021,687
-0.06(-2.71%)
Dec 14, 2016
2.050
2.295
2.040
2.210
1,980,420
+0.17(+8.33%)
Dec 13, 2016
2.030
2.090
2.000
2.040
1,255,079
+0.08(+4.08%)
Dec 12, 2016
2.020
2.030
1.940
1.960
570,871
-0.07(-3.45%)
Dec 09, 2016
2.010
2.041
1.930
2.030
641,393
+0.03(+1.50%)
Dec 08, 2016
2.040
2.040
2.000
2.000
336,883
-0.04(-1.96%)
Dec 07, 2016
2.000
2.050
1.980
2.040
676,707
+0.02(+0.99%)
Dec 06, 2016
2.060
2.090
1.990
2.020
2,308,671
-0.05(-2.42%)
Dec 05, 2016
2.050
2.100
2.015
2.070
1,039,045
+0.04(+1.97%)
Dec 02, 2016
1.910
2.060
1.910
2.030
569,007
+0.10(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.