Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.850
3.169
2.850
3.040
17,240
+0.09(+3.22%)
Feb 26, 2013
2.945
2.945
2.945
2.945
0
-0.15(-4.99%)
Feb 25, 2013
3.310
3.310
3.100
3.100
973
-0.15(-4.62%)
Feb 22, 2013
3.350
3.350
3.250
3.250
1,400
-0.17(-4.97%)
Feb 21, 2013
3.500
3.500
3.270
3.420
12,987
-0.06(-1.73%)
Feb 20, 2013
3.620
3.620
3.480
3.480
5,200
+0.08(+2.35%)
Feb 19, 2013
3.390
3.610
3.245
3.400
10,209
-0.05(-1.45%)
Feb 15, 2013
4.570
4.570
3.410
3.450
95,852
-0.81(-19.01%)
Feb 14, 2013
4.490
4.490
4.250
4.260
800
-0.24(-5.33%)
Feb 13, 2013
4.570
4.570
4.480
4.500
6,707
-0.04(-0.79%)
Feb 12, 2013
4.660
4.660
4.350
4.536
16,784
-0.12(-2.67%)
Feb 11, 2013
4.750
4.840
4.660
4.660
19,284
-0.06(-1.26%)
Feb 08, 2013
4.580
4.879
4.500
4.720
7,511
+0.28(+6.30%)
Feb 07, 2013
4.530
4.530
4.310
4.440
3,900
+0.08(+1.83%)
Feb 06, 2013
4.390
4.390
4.290
4.360
6,793
-0.08(-1.80%)
Feb 04, 2013
4.100
4.560
4.100
4.440
25,452
+0.19(+4.47%)
Feb 01, 2013
4.150
4.250
4.100
4.250
2,000
+0.00(+0.00%)
Jan 31, 2013
4.110
4.250
4.100
4.250
1,123
+0.08(+1.92%)
Jan 30, 2013
4.280
4.280
4.160
4.170
3,596
-0.09(-2.11%)
Jan 29, 2013
4.230
4.260
4.230
4.260
490
-0.05(-1.16%)
Jan 28, 2013
4.230
4.360
4.190
4.310
17,208
+0.14(+3.36%)
Jan 25, 2013
4.480
4.480
4.170
4.170
19,327
-0.20(-4.58%)
Jan 24, 2013
4.470
4.500
4.270
4.370
6,171
-0.13(-2.89%)
Jan 23, 2013
4.580
4.740
4.290
4.500
19,399
-0.02(-0.44%)
Jan 22, 2013
4.900
4.900
4.510
4.520
32,711
-0.35(-7.19%)
Jan 18, 2013
5.360
5.450
4.580
4.870
100,559
-0.48(-8.97%)
Jan 17, 2013
6.400
6.480
5.250
5.350
84,307
-0.73(-12.01%)
Jan 16, 2013
5.250
6.280
5.250
6.080
169,756
+1.02(+20.25%)
Jan 15, 2013
4.750
5.199
4.710
5.056
57,400
+0.36(+7.57%)
Jan 14, 2013
4.500
4.820
4.374
4.700
17,786
+0.23(+5.15%)
Jan 11, 2013
4.400
4.500
4.310
4.470
6,797
+0.08(+1.82%)
Jan 10, 2013
4.290
4.500
4.290
4.390
9,142
+0.08(+1.85%)
Jan 09, 2013
4.200
4.650
4.200
4.310
41,158
+0.05(+1.17%)
Jan 08, 2013
4.180
4.260
4.110
4.260
20,383
+0.21(+5.12%)
Jan 07, 2013
4.130
4.270
4.030
4.052
13,840
-0.16(-3.74%)
Jan 04, 2013
4.350
4.370
4.100
4.210
10,426
-0.09(-2.09%)
Jan 03, 2013
4.260
4.300
4.150
4.300
18,127
-0.03(-0.69%)
Jan 02, 2013
4.500
4.510
4.330
4.330
24,296
-0.18(-3.99%)
Dec 31, 2012
4.400
4.700
4.240
4.510
39,851
+0.19(+4.37%)
Dec 28, 2012
4.830
4.830
4.100
4.321
62,276
-0.53(-10.90%)
Dec 27, 2012
5.390
5.400
4.610
4.850
45,950
-0.40(-7.62%)
Dec 26, 2012
5.720
5.756
4.950
5.250
73,000
-0.56(-9.64%)
Dec 24, 2012
5.870
6.560
5.600
5.810
158,967
+0.11(+1.93%)
Dec 21, 2012
5.970
6.200
5.280
5.700
80,351
-0.20(-3.39%)
Dec 20, 2012
7.350
7.600
5.630
5.900
843,349
-2.29(-27.96%)
Dec 19, 2012
5.460
8.200
4.710
8.190
475,100
+3.47(+73.52%)
Dec 18, 2012
3.500
7.230
3.500
4.720
628,600
+1.22(+34.86%)
Dec 17, 2012
4.600
4.980
3.450
3.500
29,289
-0.49(-12.28%)
Dec 14, 2012
0.8100
4.180
2.575
3.990
48,429
+1.15(+40.49%)
Dec 13, 2012
2.840
2.840
2.840
2.840
0
+0.28(+10.94%)
Dec 07, 2012
2.560
2.560
2.560
2.560
0
+0.28(+12.28%)
Dec 06, 2012
2.280
2.280
2.280
2.280
150
+0.04(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.