Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.230
1.300
1.211
1.270
72,458
+0.00(+0.00%)
Feb 25, 2022
1.250
1.270
1.240
1.270
115,027
+0.04(+3.25%)
Feb 24, 2022
1.010
1.240
1.000
1.230
176,947
+0.08(+6.96%)
Feb 23, 2022
1.180
1.230
1.080
1.150
324,691
-0.04(-3.36%)
Feb 22, 2022
1.230
1.270
1.180
1.190
133,611
-0.04(-3.25%)
Feb 18, 2022
1.230
0
-0.02(-1.60%)
Feb 17, 2022
1.270
1.292
1.250
1.250
162,433
-0.05(-3.85%)
Feb 16, 2022
1.330
1.339
1.264
1.300
160,244
-0.03(-2.26%)
Feb 15, 2022
1.280
1.350
1.280
1.330
104,637
+0.04(+3.10%)
Feb 14, 2022
1.300
1.330
1.280
1.290
79,010
-0.03(-2.27%)
Feb 11, 2022
1.310
1.420
1.290
1.320
257,539
-0.01(-0.75%)
Feb 10, 2022
1.380
1.550
1.330
1.330
721,922
-0.04(-2.92%)
Feb 09, 2022
1.400
1.420
1.330
1.370
188,565
-0.01(-0.72%)
Feb 08, 2022
1.390
1.410
1.350
1.380
101,332
+0.01(+0.73%)
Feb 07, 2022
1.370
1.400
1.350
1.370
99,131
+0.03(+2.24%)
Feb 04, 2022
1.290
1.340
1.280
1.340
83,732
+0.06(+4.69%)
Feb 03, 2022
1.300
1.260
1.280
111,313
-0.02(-1.54%)
Feb 02, 2022
1.420
1.420
1.300
1.300
207,619
-0.10(-7.14%)
Feb 01, 2022
1.310
1.420
1.310
1.400
188,563
+0.09(+6.87%)
Jan 31, 2022
1.330
1.290
1.310
251,260
+0.00(+0.00%)
Jan 28, 2022
1.290
1.340
1.280
1.310
220,621
+0.03(+2.34%)
Jan 27, 2022
1.380
1.401
1.260
1.280
475,729
-0.12(-8.57%)
Jan 26, 2022
1.450
1.720
1.380
1.400
5,045,772
-0.05(-3.45%)
Jan 25, 2022
1.380
1.470
1.380
1.450
157,852
+0.07(+5.07%)
Jan 24, 2022
1.420
1.440
1.280
1.380
413,065
-0.10(-6.76%)
Jan 21, 2022
1.540
1.650
1.460
1.480
517,220
-0.10(-6.33%)
Jan 20, 2022
1.550
1.640
1.530
1.580
143,409
+0.03(+1.94%)
Jan 19, 2022
1.550
1.570
1.512
1.550
159,288
-0.02(-1.27%)
Jan 18, 2022
1.630
1.640
1.550
1.570
216,824
-0.09(-5.42%)
Jan 14, 2022
1.660
0
-0.05(-2.92%)
Jan 13, 2022
1.850
1.850
1.710
1.710
201,507
-0.10(-5.52%)
Jan 12, 2022
1.860
1.920
1.770
1.810
250,134
-0.05(-2.69%)
Jan 11, 2022
1.780
2.090
1.760
1.860
413,043
+0.04(+2.20%)
Jan 10, 2022
1.980
1.990
1.749
1.820
649,792
-0.19(-9.45%)
Jan 07, 2022
2.030
2.110
2.030
2.010
333,698
-0.01(-0.50%)
Jan 06, 2022
2.010
2.065
1.920
2.020
500,527
-0.01(-0.49%)
Jan 05, 2022
2.100
2.160
2.020
2.030
700,503
-0.12(-5.58%)
Jan 04, 2022
2.280
2.310
2.100
2.150
985,805
-0.19(-8.12%)
Jan 03, 2022
2.260
2.400
2.210
2.340
1,051,329
-0.01(-0.43%)
Dec 31, 2021
2.410
2.460
2.330
2.350
1,049,419
-0.10(-4.08%)
Dec 30, 2021
2.520
2.540
2.345
2.450
4,141,942
+0.07(+2.97%)
Dec 29, 2021
2.390
2.420
2.200
2.379
2,647,076
-0.11(-4.44%)
Dec 28, 2021
3.060
3.060
2.390
2.490
25,321,790
+0.16(+6.87%)
Dec 27, 2021
2.290
2.350
2.200
2.330
3,511,240
-0.45(-16.19%)
Dec 23, 2021
2.450
2.950
2.430
2.780
5,012,227
-0.14(-4.79%)
Dec 22, 2021
2.890
3.490
2.310
2.920
152,527,824
+1.44(+97.30%)
Dec 21, 2021
1.560
1.560
1.410
1.480
86,275
-0.05(-3.27%)
Dec 20, 2021
1.590
1.590
1.360
1.530
88,648
+0.00(+0.00%)
Dec 17, 2021
1.500
1.550
1.480
1.530
89,097
-0.01(-0.65%)
Dec 16, 2021
1.550
1.600
1.481
1.540
65,953
+0.00(+0.00%)
Dec 15, 2021
1.510
1.573
1.470
1.540
114,640
+0.02(+1.32%)
Dec 14, 2021
1.590
1.630
1.510
1.520
121,563
-0.11(-6.75%)
Dec 13, 2021
1.740
1.750
1.630
1.630
82,573
-0.11(-6.32%)
Dec 10, 2021
1.710
1.780
1.600
1.740
49,982
+0.01(+0.57%)
Dec 09, 2021
1.750
1.790
1.720
1.730
17,433
+0.00(+0.01%)
Dec 08, 2021
1.620
1.800
1.620
1.730
113,707
+0.13(+8.12%)
Dec 07, 2021
1.620
1.650
1.560
1.600
124,534
-0.01(-0.62%)
Dec 06, 2021
1.620
1.680
1.600
1.610
47,002
+0.00(+0.00%)
Dec 03, 2021
1.800
1.810
1.610
1.610
84,535
-0.19(-10.56%)
Dec 02, 2021
1.690
1.830
1.630
1.800
119,279
+0.14(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.