Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.480
3.558
3.120
3.218
96,203
-0.37(-10.21%)
Feb 28, 2024
3.800
4.138
3.450
3.584
70,685
-0.61(-14.63%)
Feb 27, 2024
4.032
4.266
3.990
4.198
6,980
-0.00(-0.05%)
Feb 26, 2024
4.110
4.354
4.000
4.200
10,038
+0.13(+3.09%)
Feb 23, 2024
4.150
4.380
3.850
4.074
16,285
-0.10(-2.40%)
Feb 22, 2024
4.340
4.380
4.120
4.174
26,138
-0.28(-6.20%)
Feb 21, 2024
4.800
4.800
4.296
4.450
15,159
-0.27(-5.80%)
Feb 20, 2024
4.558
4.840
4.304
4.724
23,340
+0.09(+1.94%)
Feb 16, 2024
4.644
4.852
4.056
4.634
74,819
+0.15(+3.35%)
Feb 15, 2024
4.178
4.800
4.000
4.484
69,904
+0.27(+6.41%)
Feb 14, 2024
4.222
4.278
3.978
4.214
18,665
-0.06(-1.50%)
Feb 13, 2024
3.974
4.420
3.848
4.278
25,677
+0.18(+4.44%)
Feb 12, 2024
4.800
4.760
3.820
4.096
21,621
-0.15(-3.58%)
Feb 09, 2024
4.800
4.800
4.190
4.248
172,319
+0.05(+1.14%)
Feb 08, 2024
4.100
4.400
3.760
4.200
177,071
+0.65(+18.18%)
Feb 07, 2024
3.600
3.600
3.436
3.554
13,370
+0.14(+4.22%)
Feb 06, 2024
3.596
3.596
3.410
3.410
4,059
-0.01(-0.29%)
Feb 05, 2024
3.454
3.598
3.402
3.420
2,473
-0.18(-4.95%)
Feb 02, 2024
3.600
3.680
3.450
3.598
1,786
-0.08(-2.23%)
Feb 01, 2024
3.700
3.700
3.422
3.680
6,694
+0.14(+3.95%)
Jan 31, 2024
3.604
3.604
3.460
3.540
1,864
-0.06(-1.78%)
Jan 30, 2024
3.624
3.788
3.600
3.604
1,356
+0.02(+0.56%)
Jan 29, 2024
3.600
3.890
3.478
3.584
3,797
-0.07(-1.92%)
Jan 26, 2024
3.596
3.660
3.500
3.654
7,147
+0.06(+1.56%)
Jan 25, 2024
3.546
3.632
3.422
3.598
2,757
-0.04(-0.99%)
Jan 24, 2024
3.726
3.726
3.456
3.634
4,383
-0.07(-1.78%)
Jan 23, 2024
3.600
3.836
3.402
3.700
7,923
+0.11(+3.01%)
Jan 22, 2024
3.580
3.742
3.402
3.592
8,381
-0.00(-0.06%)
Jan 19, 2024
3.700
3.780
3.540
3.594
4,476
-0.13(-3.59%)
Jan 18, 2024
3.780
3.780
3.520
3.728
6,053
+0.21(+5.91%)
Jan 17, 2024
3.620
3.920
3.422
3.520
14,478
-0.18(-4.92%)
Jan 16, 2024
3.810
3.810
3.638
3.702
2,309
-0.06(-1.54%)
Jan 12, 2024
3.700
3.806
3.620
3.760
6,189
+0.08(+2.17%)
Jan 11, 2024
3.800
3.838
3.652
3.680
9,853
-0.10(-2.59%)
Jan 10, 2024
3.800
3.896
3.620
3.778
6,571
+0.01(+0.27%)
Jan 09, 2024
3.820
3.946
3.740
3.768
5,801
-0.18(-4.51%)
Jan 08, 2024
3.934
4.000
3.704
3.946
15,289
-0.05(-1.35%)
Jan 05, 2024
4.014
4.104
3.876
4.000
27,989
-0.19(-4.58%)
Jan 04, 2024
3.866
4.198
3.856
4.192
24,415
+0.29(+7.49%)
Jan 03, 2024
4.460
4.600
3.884
3.900
20,253
-0.70(-15.18%)
Jan 02, 2024
4.330
4.884
4.220
4.598
25,245
+0.16(+3.56%)
Dec 29, 2023
3.800
4.674
3.758
4.440
63,877
+0.57(+14.73%)
Dec 28, 2023
3.800
3.926
3.646
3.870
7,831
-0.05(-1.28%)
Dec 27, 2023
3.752
3.976
3.600
3.920
11,769
+0.17(+4.48%)
Dec 26, 2023
3.804
3.840
3.580
3.752
8,576
-0.02(-0.53%)
Dec 22, 2023
4.000
4.072
3.740
3.772
12,317
-0.23(-5.84%)
Dec 21, 2023
3.920
4.060
3.800
4.006
4,818
+0.08(+1.99%)
Dec 20, 2023
3.818
4.078
3.816
3.928
8,148
-0.06(-1.60%)
Dec 19, 2023
4.158
4.158
3.960
3.992
5,502
-0.10(-2.54%)
Dec 18, 2023
4.192
4.200
4.000
4.096
4,532
-0.22(-5.14%)
Dec 15, 2023
4.026
4.322
4.026
4.318
4,429
-0.16(-3.62%)
Dec 14, 2023
3.852
4.480
3.852
4.480
8,741
+0.38(+9.27%)
Dec 13, 2023
3.960
4.298
3.762
4.100
5,812
+0.23(+5.89%)
Dec 12, 2023
4.000
4.198
3.806
3.872
14,058
-0.52(-11.92%)
Dec 11, 2023
4.198
4.446
4.122
4.396
4,626
+0.15(+3.63%)
Dec 08, 2023
4.600
4.600
4.004
4.242
10,352
-0.26(-5.78%)
Dec 07, 2023
4.800
4.800
4.456
4.502
4,943
-0.33(-6.75%)
Dec 06, 2023
4.416
4.898
4.400
4.828
20,549
+0.28(+6.06%)
Dec 05, 2023
4.400
4.688
4.400
4.552
11,724
+0.07(+1.52%)
Dec 04, 2023
4.600
4.600
4.200
4.484
15,010
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.