Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
731.25
731.25
686.25
697.61
758
-1.12(-0.16%)
Feb 27, 2018
742.50
742.50
698.74
698.74
186
-32.51(-4.45%)
Feb 26, 2018
708.75
742.50
697.61
731.25
219
+22.50(+3.17%)
Feb 23, 2018
722.25
731.25
697.50
708.75
354
-17.44(-2.40%)
Feb 22, 2018
720.00
731.14
699.52
726.19
936
+6.19(+0.86%)
Feb 21, 2018
731.25
731.25
708.75
720.00
212
-11.25(-1.54%)
Feb 20, 2018
731.25
753.75
708.86
731.25
242
+0.00(+0.00%)
Feb 16, 2018
731.25
731.25
731.25
0
-11.25(-1.52%)
Feb 15, 2018
750.94
750.94
708.98
742.50
436
+5.06(+0.69%)
Feb 14, 2018
765.00
765.00
720.00
737.44
310
-6.75(-0.91%)
Feb 13, 2018
718.20
753.64
708.75
744.19
288
+27.00(+3.76%)
Feb 12, 2018
697.50
736.65
691.99
717.19
280
+25.31(+3.66%)
Feb 09, 2018
708.75
742.50
686.25
691.88
379
-33.30(-4.59%)
Feb 08, 2018
753.75
765.00
708.75
725.17
330
-6.64(-0.91%)
Feb 07, 2018
731.25
731.25
720.11
731.81
469
+11.81(+1.64%)
Feb 06, 2018
688.50
727.88
687.38
720.00
456
+28.35(+4.10%)
Feb 05, 2018
714.49
735.19
687.38
691.65
329
-42.75(-5.82%)
Feb 02, 2018
743.62
750.38
686.25
734.40
960
+3.15(+0.43%)
Feb 01, 2018
765.00
776.59
708.75
731.25
1,991
+45.00(+6.56%)
Jan 31, 2018
742.50
748.80
663.75
686.25
1,342
-37.12(-5.13%)
Jan 30, 2018
787.50
788.17
720.00
723.38
1,322
-31.73(-4.20%)
Jan 29, 2018
776.48
787.50
753.86
755.10
957
-21.38(-2.75%)
Jan 26, 2018
821.25
821.25
776.25
776.48
781
-27.79(-3.46%)
Jan 25, 2018
843.75
843.75
798.75
804.26
1,000
-22.61(-2.73%)
Jan 24, 2018
810.00
843.75
778.50
826.88
1,440
+35.44(+4.48%)
Jan 23, 2018
804.38
804.38
770.62
791.44
799
+9.45(+1.21%)
Jan 22, 2018
810.00
810.00
765.00
781.99
1,984
-12.94(-1.63%)
Jan 19, 2018
811.12
811.24
788.06
794.92
1,812
-8.89(-1.11%)
Jan 18, 2018
736.88
813.15
720.00
803.81
10,907
-444.94(-35.63%)
Jan 17, 2018
1316
1350
1215
1249
868
-157.50(-11.20%)
Jan 16, 2018
1530
1543
1372
1406
567
-191.25(-11.97%)
Jan 12, 2018
1598
1598
1598
0
-84.60(-5.03%)
Jan 11, 2018
1631
1723
1552
1682
368
+5.96(+0.36%)
Jan 10, 2018
1913
1647
1676
795
-270.11(-13.88%)
Jan 09, 2018
1800
2340
1621
1946
7,276
+584.78(+42.95%)
Jan 08, 2018
1451
1451
1350
1361
79
-44.78(-3.18%)
Jan 05, 2018
1462
1468
1406
1406
85
-11.25(-0.79%)
Jan 04, 2018
1519
1519
1384
1418
91
-56.25(-3.82%)
Jan 03, 2018
1316
1486
1316
1474
175
+146.25(+11.02%)
Jan 02, 2018
1328
1361
1328
1328
54
+0.00(+0.00%)
Dec 29, 2017
1328
1328
1328
0
+0.00(+0.00%)
Dec 28, 2017
1350
1369
1305
1328
140
-22.50(-1.67%)
Dec 27, 2017
1328
1631
1282
1350
808
+90.00(+7.14%)
Dec 26, 2017
1294
1305
1238
1260
91
-22.50(-1.75%)
Dec 22, 2017
1260
1311
1246
1282
68
+12.04(+0.95%)
Dec 21, 2017
1395
1395
1192
1270
398
-203.29(-13.79%)
Dec 20, 2017
1451
1508
1402
1474
87
+0.00(+0.00%)
Dec 19, 2017
1475
1519
1440
1474
72
+0.00(+0.00%)
Dec 18, 2017
1474
1558
1474
1474
103
-33.75(-2.24%)
Dec 15, 2017
1598
1619
1496
1508
236
-67.50(-4.29%)
Dec 14, 2017
1586
1665
1575
1575
67
-22.50(-1.41%)
Dec 13, 2017
1598
1710
1584
1598
108
-11.25(-0.70%)
Dec 12, 2017
1609
1631
1552
1609
64
+0.00(+0.00%)
Dec 11, 2017
1552
1723
1552
1609
221
+45.00(+2.88%)
Dec 08, 2017
1564
1598
1530
1564
62
+11.25(+0.72%)
Dec 07, 2017
1519
1575
1508
1552
54
+33.52(+2.21%)
Dec 06, 2017
1631
1631
1496
1519
110
-101.02(-6.24%)
Dec 05, 2017
1688
1834
1552
1620
493
-33.75(-2.04%)
Dec 04, 2017
1552
1856
1508
1654
488
+123.75(+8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.