Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.85	14.91	14.83	14.86	709,933	+0.10(+0.70%)
Feb 27, 2019	14.72	14.77	14.71	14.76	999,948	+0.13(+0.92%)
Feb 26, 2019	14.54	14.64	14.54	14.62	665,370	+0.13(+0.93%)
Feb 25, 2019	14.52	14.55	14.48	14.49	590,228	+0.11(+0.77%)
Feb 22, 2019	14.41	14.41	14.34	14.38	345,499	+0.06(+0.44%)
Feb 21, 2019	14.40	14.40	14.30	14.31	523,266	-0.16(-1.09%)
Feb 20, 2019	14.42	14.51	14.39	14.47	491,210	+0.08(+0.55%)
Feb 19, 2019	14.25	14.41	14.23	14.39	670,254	+0.02(+0.11%)
Feb 15, 2019	14.26	14.38	14.26	14.38	775,855	+0.36(+2.54%)
Feb 14, 2019	14.03	14.09	14.00	14.02	599,875	-0.12(-0.84%)
Feb 13, 2019	14.22	14.24	14.14	14.14	879,338	-0.03(-0.22%)
Feb 12, 2019	14.11	14.18	14.11	14.17	758,641	+0.17(+1.19%)
Feb 11, 2019	14.03	14.06	13.98	14.00	590,505	+0.01(+0.06%)
Feb 08, 2019	13.99	14.00	13.88	14.00	1,057,996	-0.09(-0.62%)
Feb 07, 2019	14.21	14.24	14.07	14.08	987,286	-0.25(-1.71%)
Feb 06, 2019	14.32	14.38	14.31	14.33	609,262	+0.02(+0.17%)
Feb 05, 2019	14.30	14.31	14.25	14.30	794,115	+0.10(+0.72%)
Feb 04, 2019	14.12	14.21	14.09	14.20	564,428	-0.02(-0.17%)
Feb 01, 2019	14.19	14.30	14.16	14.23	816,323	-0.02(-0.17%)
Jan 31, 2019	14.23	14.28	14.18	14.25	1,529,952	-0.21(-1.48%)
Jan 30, 2019	14.37	14.53	14.35	14.46	1,171,239	+0.13(+0.88%)
Jan 29, 2019	14.39	14.43	14.34	14.34	851,130	-0.04(-0.28%)
Jan 28, 2019	14.34	14.38	14.30	14.38	1,845,392	-0.10(-0.71%)
Jan 25, 2019	14.40	14.51	14.40	14.48	821,255	+0.21(+1.44%)
Jan 24, 2019	14.24	14.32	14.22	14.27	809,053	-0.03(-0.22%)
Jan 23, 2019	14.32	14.36	14.23	14.30	664,008	+0.15(+1.06%)
Jan 22, 2019	14.18	14.25	14.14	14.15	1,031,622	-0.22(-1.51%)
Jan 18, 2019	14.37	14.40	14.32	14.37	1,089,232	+0.18(+1.25%)
Jan 17, 2019	14.11	14.21	14.08	14.19	408,720	-0.03(-0.22%)
Jan 16, 2019	14.14	14.25	14.13	14.23	1,060,540	+0.21(+1.47%)
Jan 15, 2019	13.94	14.02	13.90	14.02	1,032,640	-0.02(-0.17%)
Jan 14, 2019	13.91	14.08	13.91	14.04	670,245	+0.03(+0.23%)
Jan 11, 2019	13.97	14.07	13.95	14.01	1,220,502	-0.04(-0.28%)
Jan 10, 2019	13.96	14.07	13.93	14.05	1,047,598	+0.09(+0.68%)
Jan 09, 2019	13.95	14.01	13.86	13.96	1,201,064	+0.09(+0.68%)
Jan 08, 2019	13.92	13.93	13.80	13.86	1,110,381	+0.09(+0.63%)
Jan 07, 2019	13.74	13.83	13.70	13.77	945,682	+0.02(+0.11%)
Jan 04, 2019	13.60	13.78	13.56	13.76	1,404,380	+0.50(+3.76%)
Jan 03, 2019	13.31	13.35	13.23	13.26	784,731	-0.08(-0.59%)
Jan 02, 2019	13.16	13.35	13.13	13.34	1,216,179	-0.06(-0.47%)
Dec 31, 2018	13.40	13.47	13.35	13.40	3,160,330	+0.06(+0.41%)
Dec 28, 2018	13.41	13.43	13.32	13.35	2,326,301	+0.16(+1.20%)
Dec 27, 2018	13.04	13.21	12.94	13.19	4,216,479	-0.04(-0.30%)
Dec 26, 2018	13.01	13.24	12.85	13.23	1,644,728	+0.28(+2.14%)
Dec 24, 2018	13.05	13.17	12.95	12.95	928,750	-0.13(-1.03%)
Dec 21, 2018	13.25	13.33	13.08	13.09	3,394,161	-0.19(-1.43%)
Dec 20, 2018	13.36	13.40	13.26	13.28	2,678,916	-0.07(-0.53%)
Dec 19, 2018	13.56	13.65	13.32	13.35	2,034,276	-0.13(-0.94%)
Dec 18, 2018	13.55	13.58	13.42	13.47	2,251,951	+0.10(+0.74%)
Dec 17, 2018	13.52	13.54	13.34	13.38	2,641,501	-0.16(-1.21%)
Dec 14, 2018	13.54	13.64	13.54	13.54	2,268,284	-0.17(-1.25%)
Dec 13, 2018	13.80	13.82	13.69	13.71	1,574,790	-0.03(-0.23%)
Dec 12, 2018	13.68	13.82	13.68	13.74	3,408,218	+0.36(+2.67%)
Dec 11, 2018	13.55	13.57	13.34	13.38	2,985,242	-0.09(-0.69%)
Dec 10, 2018	13.58	13.62	13.37	13.48	2,229,913	-0.16(-1.20%)
Dec 07, 2018	13.80	13.90	13.62	13.64	1,556,787	-0.18(-1.29%)
Dec 06, 2018	13.72	13.83	13.58	13.82	3,225,153	-0.29(-2.04%)
Dec 04, 2018	14.45	14.48	14.09	14.11	4,045,872	-0.44(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.