Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
15.20
15.29
14.99
15.27
650,682
+0.10(+0.69%)
Feb 25, 2011
15.03
15.38
14.85
15.16
950,401
+0.15(+0.99%)
Feb 24, 2011
14.69
15.15
14.43
15.01
913,233
+0.31(+2.08%)
Feb 23, 2011
15.02
15.19
14.46
14.71
962,416
-0.33(-2.21%)
Feb 22, 2011
15.19
15.35
14.61
15.04
845,428
-0.27(-1.77%)
Feb 18, 2011
15.43
15.45
15.22
15.31
922,412
-0.02(-0.11%)
Feb 17, 2011
14.79
15.38
14.67
15.33
804,388
+0.51(+3.47%)
Feb 16, 2011
14.48
15.05
14.48
14.81
719,051
+0.45(+3.16%)
Feb 15, 2011
14.50
14.67
14.36
14.36
647,584
-0.22(-1.49%)
Feb 14, 2011
14.67
14.90
14.44
14.58
477,288
-0.14(-0.95%)
Feb 11, 2011
14.50
14.73
14.38
14.72
895,753
+0.19(+1.32%)
Feb 10, 2011
14.53
14.75
14.34
14.53
549,434
-0.09(-0.60%)
Feb 09, 2011
14.61
14.75
14.26
14.61
617,361
-0.06(-0.42%)
Feb 08, 2011
14.43
14.68
13.73
14.67
586,255
+0.27(+1.88%)
Feb 07, 2011
14.33
14.65
14.24
14.40
596,899
+0.15(+1.04%)
Feb 04, 2011
13.86
14.44
13.81
14.26
1,130,690
+0.35(+2.51%)
Feb 03, 2011
13.25
13.98
13.25
13.91
1,492,542
+0.65(+4.86%)
Feb 02, 2011
13.86
13.92
13.18
13.26
2,106,566
-0.65(-4.70%)
Feb 01, 2011
13.45
13.97
13.37
13.92
839,746
+0.50(+3.70%)
Jan 31, 2011
13.04
13.63
13.04
13.42
995,524
+0.00(+0.00%)
Jan 28, 2011
14.00
14.04
13.39
13.42
1,375,940
-0.58(-4.11%)
Jan 27, 2011
13.74
14.03
13.72
13.99
772,732
+0.27(+1.97%)
Jan 26, 2011
13.91
14.03
13.60
13.72
1,335,000
-0.18(-1.32%)
Jan 25, 2011
13.48
14.00
13.48
13.91
675,241
+0.03(+0.19%)
Jan 24, 2011
13.90
14.07
13.85
13.88
479,330
-0.04(-0.31%)
Jan 21, 2011
14.08
14.17
13.77
13.92
734,762
-0.09(-0.62%)
Jan 20, 2011
14.01
14.56
13.99
14.01
1,071,949
+0.01(+0.06%)
Jan 19, 2011
14.30
14.49
13.80
14.00
1,127,850
-0.24(-1.65%)
Jan 18, 2011
14.55
14.75
14.10
14.24
677,466
-0.28(-1.92%)
Jan 14, 2011
14.69
14.79
14.34
14.52
647,045
-0.16(-1.07%)
Jan 13, 2011
14.56
14.78
14.47
14.67
588,425
+0.04(+0.30%)
Jan 12, 2011
14.61
14.80
14.31
14.63
580,532
+0.17(+1.15%)
Jan 11, 2011
14.80
15.02
14.25
14.47
1,018,573
-0.33(-2.24%)
Jan 10, 2011
14.34
14.82
14.13
14.80
978,397
+0.41(+2.85%)
Jan 07, 2011
14.02
14.40
13.87
14.39
1,040,557
+0.41(+2.93%)
Jan 06, 2011
14.47
14.50
13.92
13.98
1,394,544
-0.58(-3.95%)
Jan 05, 2011
14.46
14.57
14.21
14.55
1,128,945
+0.03(+0.18%)
Jan 04, 2011
14.70
14.81
14.40
14.53
1,009,653
-0.61(-4.03%)
Jan 03, 2011
15.08
15.49
15.05
15.14
659,977
+0.15(+0.99%)
Dec 31, 2010
15.15
15.24
14.91
14.99
747,712
-0.14(-0.92%)
Dec 30, 2010
14.97
15.30
14.97
15.13
506,161
+0.19(+1.28%)
Dec 29, 2010
14.88
15.02
14.74
14.94
2,098,719
+0.10(+0.65%)
Dec 28, 2010
14.97
15.09
14.77
14.84
619,202
-0.18(-1.22%)
Dec 27, 2010
15.06
15.19
14.63
15.02
669,354
-0.11(-0.75%)
Dec 23, 2010
15.19
15.64
15.01
15.14
1,302,477
-0.08(-0.52%)
Dec 22, 2010
15.99
16.14
15.01
15.22
3,060,458
-1.17(-7.13%)
Dec 21, 2010
16.11
16.39
15.70
16.38
1,792,876
+0.44(+2.79%)
Dec 20, 2010
16.35
16.46
15.87
15.94
1,093,613
-0.34(-2.09%)
Dec 17, 2010
16.24
16.43
16.09
16.28
1,923,019
+0.08(+0.48%)
Dec 16, 2010
15.97
16.36
15.88
16.20
761,716
+0.23(+1.42%)
Dec 15, 2010
16.16
16.45
15.93
15.97
673,138
-0.22(-1.35%)
Dec 14, 2010
16.18
16.35
15.97
16.19
599,964
+0.09(+0.54%)
Dec 13, 2010
16.80
16.99
16.10
16.10
1,007,360
-0.60(-3.60%)
Dec 10, 2010
16.63
16.92
16.55
16.71
1,045,783
+0.12(+0.74%)
Dec 09, 2010
16.12
16.59
15.69
16.58
1,547,686
+0.77(+4.85%)
Dec 08, 2010
16.08
16.17
15.63
15.82
714,324
-0.26(-1.63%)
Dec 07, 2010
16.42
16.74
16.03
16.08
812,338
-0.20(-1.23%)
Dec 06, 2010
16.32
16.47
16.04
16.28
611,428
-0.12(-0.74%)
Dec 03, 2010
15.85
16.44
15.63
16.40
817,840
+0.42(+2.62%)
Dec 02, 2010
16.25
16.25
15.79
15.98
1,120,655
-0.27(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.