Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.64	22.79	22.47	22.63	46,338	+0.07(+0.32%)
Feb 27, 2023	22.39	22.64	22.34	22.56	34,547	+0.15(+0.69%)
Feb 24, 2023	22.52	22.52	22.26	22.40	29,095	-0.33(-1.44%)
Feb 23, 2023	22.67	22.81	22.48	22.73	41,417	+0.22(+0.97%)
Feb 22, 2023	22.85	22.85	22.35	22.51	49,327	-0.26(-1.15%)
Feb 21, 2023	23.08	23.08	22.68	22.78	38,029	-0.24(-1.06%)
Feb 17, 2023	22.73	23.02	22.61	23.02	62,725	+0.32(+1.40%)
Feb 16, 2023	22.72	22.95	22.60	22.70	36,737	-0.30(-1.30%)
Feb 15, 2023	22.74	23.02	22.66	23.00	25,881	+0.33(+1.44%)
Feb 14, 2023	22.79	22.84	22.53	22.68	25,563	-0.29(-1.26%)
Feb 13, 2023	22.61	23.05	22.50	22.97	44,591	+0.49(+2.18%)
Feb 10, 2023	22.37	22.64	22.30	22.48	30,506	+0.17(+0.77%)
Feb 09, 2023	22.52	22.64	22.12	22.30	28,414	-0.21(-0.93%)
Feb 08, 2023	22.61	22.75	22.40	22.51	25,465	-0.24(-1.08%)
Feb 07, 2023	22.64	23.01	22.48	22.76	27,034	+0.12(+0.52%)
Feb 06, 2023	23.15	23.15	22.44	22.64	38,997	-0.57(-2.46%)
Feb 03, 2023	23.24	23.44	23.07	23.21	35,550	-0.07(-0.31%)
Feb 02, 2023	22.61	23.37	22.56	23.28	52,514	+0.67(+2.97%)
Feb 01, 2023	22.21	22.83	22.21	22.61	64,249	+0.21(+0.93%)
Jan 31, 2023	22.33	22.61	22.01	22.40	60,259	+0.24(+1.06%)
Jan 30, 2023	21.97	22.49	21.91	22.17	33,117	+0.27(+1.24%)
Jan 27, 2023	21.82	22.05	21.80	21.90	27,523	+0.08(+0.37%)
Jan 26, 2023	21.63	21.85	21.43	21.82	33,479	+0.19(+0.88%)
Jan 25, 2023	21.69	21.69	21.34	21.62	25,885	+0.10(+0.46%)
Jan 24, 2023	21.62	21.70	21.45	21.53	33,530	-0.24(-1.12%)
Jan 23, 2023	21.85	21.90	21.65	21.77	38,978	-0.05(-0.21%)
Jan 20, 2023	21.68	21.90	21.65	21.82	33,211	+0.31(+1.43%)
Jan 19, 2023	21.35	21.62	21.20	21.51	34,226	-0.01(-0.04%)
Jan 18, 2023	22.04	22.04	21.44	21.52	37,903	-0.63(-2.87%)
Jan 17, 2023	22.41	22.49	22.00	22.15	39,547	-0.20(-0.89%)
Jan 13, 2023	22.21	22.40	22.21	22.35	20,879	+0.00(+0.00%)
Jan 12, 2023	21.99	22.53	21.99	22.35	28,014	+0.41(+1.86%)
Jan 11, 2023	22.01	22.11	21.83	21.94	29,983	-0.12(-0.53%)
Jan 10, 2023	21.82	22.29	21.67	22.06	38,537	+0.15(+0.66%)
Jan 09, 2023	22.25	22.25	21.82	21.91	33,211	-0.35(-1.59%)
Jan 06, 2023	22.01	22.43	22.01	22.27	29,848	+0.45(+2.08%)
Jan 05, 2023	22.08	22.11	21.74	21.82	19,383	-0.43(-1.92%)
Jan 04, 2023	22.36	22.59	22.01	22.24	24,361	-0.05(-0.24%)
Jan 03, 2023	22.25	22.38	21.81	22.30	42,002	+0.21(+0.94%)
Dec 30, 2022	21.94	22.22	21.90	22.09	24,666	+0.07(+0.33%)
Dec 29, 2022	21.72	22.06	21.71	22.01	35,728	+0.33(+1.50%)
Dec 28, 2022	21.82	22.14	21.55	21.69	48,053	-0.29(-1.32%)
Dec 27, 2022	21.46	22.17	21.46	21.98	23,927	-0.25(-1.14%)
Dec 23, 2022	22.03	22.40	22.03	22.23	42,487	+0.27(+1.24%)
Dec 22, 2022	22.00	22.01	21.57	21.96	36,821	-0.04(-0.16%)
Dec 21, 2022	21.65	22.01	21.65	22.00	32,527	+0.63(+2.97%)
Dec 20, 2022	21.64	21.82	21.36	21.36	51,428	-0.35(-1.63%)
Dec 19, 2022	21.66	21.91	21.63	21.72	47,368	-0.05(-0.25%)
Dec 16, 2022	21.33	21.77	21.33	21.77	92,354	+0.09(+0.42%)
Dec 15, 2022	21.53	21.82	21.43	21.68	77,575	-0.04(-0.17%)
Dec 14, 2022	21.80	21.85	21.59	21.72	57,316	-0.12(-0.53%)
Dec 13, 2022	21.91	22.41	21.67	21.83	51,060	+0.17(+0.79%)
Dec 12, 2022	21.48	21.90	21.14	21.66	26,981	+0.14(+0.67%)
Dec 09, 2022	21.55	21.63	21.39	21.52	24,377	-0.05(-0.25%)
Dec 08, 2022	21.39	21.57	21.39	21.57	31,734	+0.18(+0.84%)
Dec 07, 2022	21.88	21.89	21.32	21.39	22,455	-0.41(-1.89%)
Dec 06, 2022	21.96	22.11	21.69	21.80	121,904	-0.26(-1.18%)
Dec 05, 2022	22.47	22.49	21.73	22.06	42,946	-0.61(-2.69%)
Dec 02, 2022	22.31	22.77	22.31	22.67	44,327	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.