Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.43
+0.38 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
3.014
3.092
3.014
3.092
18,051
+0.25(+8.97%)
Feb 25, 2005
2.837
2.837
2.837
2.837
4,512
-0.09(-3.00%)
Feb 24, 2005
2.969
2.969
2.925
2.925
18,051
+0.07(+2.48%)
Feb 23, 2005
3.014
3.014
2.854
2.854
36,102
-0.16(-5.29%)
Feb 22, 2005
3.014
3.014
3.014
3.014
13,538
-0.05(-1.71%)
Feb 18, 2005
3.066
3.066
3.066
3.066
0
+0.00(+0.00%)
Feb 17, 2005
2.944
3.066
2.944
3.066
36,102
+0.01(+0.26%)
Feb 16, 2005
3.058
3.058
3.058
3.058
0
+0.00(+0.00%)
Feb 15, 2005
2.944
3.058
2.944
3.058
13,538
-0.01(-0.32%)
Feb 14, 2005
3.068
3.068
3.068
3.068
0
+0.00(+0.00%)
Feb 11, 2005
3.068
3.068
3.068
3.068
0
+0.00(+0.00%)
Feb 10, 2005
2.993
3.080
2.993
3.068
27,077
-0.03(-1.11%)
Feb 09, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 08, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 07, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 04, 2005
3.102
3.102
3.102
3.102
0
+0.00(+0.00%)
Feb 03, 2005
3.102
3.102
3.102
3.102
4,512
+0.00(+0.00%)
Feb 02, 2005
3.102
3.102
3.102
3.102
13,538
+0.00(+0.00%)
Feb 01, 2005
3.014
3.102
2.979
3.102
58,666
+0.00(+0.06%)
Jan 31, 2005
3.100
3.100
3.100
3.100
4,512
+0.03(+0.89%)
Jan 28, 2005
2.925
3.073
2.925
3.073
54,154
+0.06(+1.97%)
Jan 27, 2005
3.014
3.014
3.014
3.014
9,025
+0.00(+0.00%)
Jan 26, 2005
3.014
3.014
3.014
3.014
0
+0.00(+0.00%)
Jan 25, 2005
3.014
3.014
3.014
3.014
0
+0.00(+0.00%)
Jan 24, 2005
3.014
3.014
3.014
3.014
0
+0.00(+0.00%)
Jan 21, 2005
2.974
3.014
2.974
3.014
9,025
+0.00(+0.00%)
Jan 20, 2005
2.991
3.014
2.991
3.014
153,436
+0.01(+0.44%)
Jan 19, 2005
2.929
3.000
2.929
3.000
18,051
+0.08(+2.73%)
Jan 18, 2005
2.836
2.921
2.836
2.921
36,102
+0.04(+1.38%)
Jan 14, 2005
2.881
2.881
2.881
2.881
0
+0.00(+0.00%)
Jan 13, 2005
2.881
2.881
2.881
2.881
0
+0.00(+0.00%)
Jan 12, 2005
2.881
2.881
2.881
2.881
31,589
+0.00(+0.00%)
Jan 11, 2005
2.881
2.881
2.881
2.881
67,692
+0.02(+0.53%)
Jan 10, 2005
2.866
2.866
2.866
2.866
0
+0.00(+0.00%)
Jan 07, 2005
2.866
2.866
2.866
2.866
0
+0.00(+0.00%)
Jan 06, 2005
2.866
2.866
2.866
2.866
0
+0.00(+0.00%)
Jan 05, 2005
2.864
2.866
2.813
2.866
22,564
+0.00(+0.06%)
Jan 04, 2005
2.864
2.864
2.864
2.864
0
+0.00(+0.00%)
Jan 03, 2005
2.921
2.921
2.864
2.864
18,051
-0.06(-1.97%)
Dec 31, 2004
2.881
2.921
2.876
2.921
31,589
+0.06(+2.01%)
Dec 30, 2004
2.881
2.881
2.864
2.864
9,025
-0.01(-0.43%)
Dec 29, 2004
2.881
2.881
2.876
2.876
9,025
+0.01(+0.43%)
Dec 28, 2004
2.864
2.864
2.864
2.864
9,025
+0.00(+0.00%)
Dec 27, 2004
2.864
2.864
2.864
2.864
4,512
+0.00(+0.00%)
Dec 23, 2004
2.814
2.864
2.814
2.864
9,025
-0.01(-0.40%)
Dec 22, 2004
2.837
2.875
2.703
2.875
67,692
-0.01(-0.18%)
Dec 21, 2004
2.881
2.881
2.881
2.881
0
+0.00(+0.00%)
Dec 20, 2004
2.790
2.893
2.790
2.881
103,795
+0.09(+3.34%)
Dec 17, 2004
2.788
2.788
2.788
2.788
0
+0.00(+0.00%)
Dec 16, 2004
2.697
2.788
2.659
2.788
121,846
+0.11(+4.00%)
Dec 15, 2004
2.680
2.680
2.680
2.680
0
+0.00(+0.00%)
Dec 14, 2004
2.698
2.698
2.680
2.680
18,051
+0.00(+0.13%)
Dec 13, 2004
2.677
2.677
2.677
2.677
0
+0.00(+0.00%)
Dec 10, 2004
2.624
2.698
2.624
2.677
76,718
-0.01(-0.23%)
Dec 09, 2004
2.683
2.683
2.683
2.683
0
+0.00(+0.00%)
Dec 08, 2004
2.683
2.683
2.683
2.683
0
+0.00(+0.00%)
Dec 07, 2004
2.702
2.702
2.683
2.683
9,025
-0.02(-0.82%)
Dec 06, 2004
2.637
2.718
2.637
2.705
207,590
-0.06(-2.05%)
Dec 03, 2004
2.836
2.842
2.668
2.762
144,410
-0.14(-4.85%)
Dec 02, 2004
2.836
2.903
2.836
2.903
99,282
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.