Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
30.84
-0.02 (-0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2009
1.861
1.861
1.861
1.861
0
+0.04(+2.44%)
Feb 25, 2009
1.773
1.817
1.755
1.817
23,675
+0.03(+1.49%)
Feb 24, 2009
1.773
1.790
1.773
1.790
27,590
+0.00(+0.10%)
Feb 23, 2009
1.817
1.817
1.789
1.789
35,572
-0.03(-1.56%)
Feb 20, 2009
1.858
1.861
1.806
1.817
47,666
-0.04(-2.38%)
Feb 19, 2009
1.879
1.920
1.861
1.861
44,000
-0.02(-0.94%)
Feb 18, 2009
2.003
2.003
1.876
1.879
10,718
-0.12(-6.19%)
Feb 10, 2009
2.003
2.003
2.003
2.003
0
+0.00(+0.00%)
Feb 09, 2009
2.003
2.003
2.003
2.003
5,082
+0.00(+0.11%)
Feb 05, 2009
2.001
2.001
2.001
2.001
0
+0.00(+0.00%)
Feb 04, 2009
1.993
2.001
1.993
2.001
4,512
+0.06(+3.28%)
Feb 03, 2009
1.938
1.938
1.938
1.938
564
-0.01(-0.73%)
Feb 02, 2009
1.906
1.952
1.900
1.952
11,846
+0.06(+3.38%)
Jan 30, 2009
1.888
1.888
1.888
1.888
2,058
+0.03(+1.43%)
Jan 29, 2009
1.863
1.870
1.861
1.861
21,436
+0.00(+0.00%)
Jan 28, 2009
1.870
1.870
1.861
1.861
16,077
+0.00(+0.00%)
Jan 27, 2009
1.973
1.975
1.861
1.861
22,000
+0.01(+0.48%)
Jan 21, 2009
1.852
1.852
1.852
1.852
22,564
-0.01(-0.48%)
Jan 20, 2009
1.861
1.861
1.861
1.861
2,820
-0.16(-7.81%)
Jan 16, 2009
2.019
2.019
2.019
2.019
564
+0.11(+5.95%)
Jan 12, 2009
1.861
1.906
1.906
1.906
9,025
+0.04(+2.38%)
Jan 09, 2009
1.863
1.863
1.861
1.861
1,692
-0.01(-0.32%)
Jan 08, 2009
1.867
1.867
1.867
1.867
564
-0.08(-4.24%)
Jan 02, 2009
1.950
1.950
1.950
1.950
3,384
+0.09(+4.66%)
Dec 31, 2008
1.868
1.868
1.863
1.863
1,128
-0.07(-3.58%)
Dec 30, 2008
1.909
1.932
1.907
1.932
12,083
+0.08(+4.41%)
Dec 29, 2008
1.863
1.881
1.851
1.851
7,333
-0.20(-9.61%)
Dec 26, 2008
1.867
2.047
1.865
2.047
14,102
+0.08(+4.15%)
Dec 24, 2008
2.039
2.047
1.884
1.966
8,207
-0.07(-3.23%)
Dec 23, 2008
1.893
2.065
1.854
2.032
25,102
+0.17(+9.14%)
Dec 22, 2008
2.072
2.127
1.861
1.861
14,694
-0.18(-8.70%)
Dec 19, 2008
2.037
2.039
2.037
2.039
5,641
+0.13(+6.98%)
Dec 18, 2008
1.906
1.906
1.861
1.906
18,722
+0.04(+2.19%)
Dec 17, 2008
1.865
1.865
1.865
1.865
564
-0.17(-8.52%)
Dec 12, 2008
2.039
2.039
2.039
2.039
2,256
+0.00(+0.09%)
Dec 11, 2008
2.037
2.037
2.037
2.037
564
+0.09(+4.55%)
Dec 09, 2008
2.003
1.948
1.948
1.948
11,282
+0.02(+0.83%)
Dec 08, 2008
2.032
2.032
1.932
1.932
7,920
+0.18(+10.10%)
Dec 05, 2008
1.863
1.897
1.755
1.755
6,769
-0.11(-5.71%)
Dec 04, 2008
1.748
1.897
1.748
1.861
5,641
-0.01(-0.28%)
Dec 03, 2008
1.932
2.019
1.743
1.867
64,166
-0.48(-20.47%)
Dec 02, 2008
2.331
2.349
2.322
2.347
59,941
+0.02(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.