Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
29.53
-0.62 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.337
5.735
5.337
5.735
12,213
+0.43(+8.10%)
Feb 27, 2014
5.295
5.307
5.295
5.305
20,535
-0.06(-1.17%)
Feb 26, 2014
5.347
5.368
5.347
5.368
11,645
+0.02(+0.39%)
Feb 25, 2014
5.347
5.347
5.347
5.347
2,212
-0.10(-1.92%)
Feb 24, 2014
5.704
5.704
5.347
5.452
26,534
+0.05(+0.97%)
Feb 21, 2014
5.402
5.402
5.400
5.400
6,509
-0.05(-0.96%)
Feb 19, 2014
5.452
5.452
5.452
5.452
38
+0.03(+0.50%)
Feb 18, 2014
5.400
5.425
5.400
5.425
5,961
+0.07(+1.35%)
Feb 11, 2014
5.352
5.352
5.352
5.352
1,920
+0.10(+1.98%)
Feb 07, 2014
5.200
5.248
5.248
5.248
446
+0.04(+0.80%)
Feb 06, 2014
5.288
5.311
5.207
5.207
10,208
-0.05(-0.95%)
Feb 05, 2014
5.352
5.415
5.257
5.257
10,481
-0.35(-6.17%)
Feb 04, 2014
5.352
5.602
5.265
5.602
21,631
+0.27(+5.12%)
Feb 03, 2014
5.284
5.723
5.215
5.329
35,200
+0.06(+1.15%)
Jan 27, 2014
5.269
5.269
5.269
5.269
0
+0.00(+0.00%)
Jan 24, 2014
5.259
5.269
5.259
5.269
1,483
-0.05(-0.86%)
Jan 23, 2014
5.415
5.590
5.315
5.315
4,676
-0.02(-0.31%)
Jan 21, 2014
5.304
5.332
5.332
5.332
23,047
+0.06(+1.07%)
Jan 17, 2014
5.277
5.275
5.275
5.275
3,841
+0.00(+0.00%)
Jan 16, 2014
5.275
5.275
5.275
5.275
1,200
+0.00(+0.00%)
Jan 09, 2014
5.261
5.275
5.275
5.275
9
-0.19(-3.50%)
Jan 06, 2014
5.390
5.467
5.467
5.467
22,087
+0.15(+2.74%)
Jan 02, 2014
5.321
5.321
5.321
5.321
484
-0.09(-1.73%)
Dec 24, 2013
5.321
5.415
5.415
5.415
11,523
+0.06(+1.05%)
Dec 23, 2013
5.342
5.423
5.342
5.359
6,775
-0.26(-4.70%)
Dec 20, 2013
5.415
5.623
5.415
5.623
2,208
+0.23(+4.21%)
Dec 17, 2013
5.415
5.396
5.396
5.396
9,603
-0.02(-0.35%)
Dec 16, 2013
5.423
5.446
5.415
5.415
7,783
+0.02(+0.35%)
Dec 09, 2013
5.584
5.396
5.396
5.396
22,087
+0.01(+0.27%)
Dec 06, 2013
5.382
5.382
5.382
5.382
0
-0.16(-2.86%)
Dec 05, 2013
5.540
5.540
5.540
5.540
0
-0.18(-3.10%)
Dec 04, 2013
5.573
5.717
5.415
5.717
0
+0.31(+5.82%)
Dec 03, 2013
5.323
5.402
5.321
5.402
0
+0.04(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.