Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.480
2.500
2.472
2.480
4,209
-0.01(-0.40%)
Feb 27, 2018
2.550
2.590
2.460
2.490
4,119
-0.10(-3.86%)
Feb 26, 2018
2.550
2.590
2.545
2.590
2,958
+0.06(+2.37%)
Feb 23, 2018
2.600
2.600
2.510
2.530
4,241
-0.05(-1.94%)
Feb 22, 2018
2.590
2.635
2.550
2.580
2,636
-0.01(-0.39%)
Feb 21, 2018
2.530
2.590
2.501
2.590
1,588
+0.01(+0.39%)
Feb 20, 2018
2.410
2.720
2.410
2.580
6,276
+0.18(+7.50%)
Feb 16, 2018
2.400
2.400
2.400
0
-0.12(-4.76%)
Feb 15, 2018
2.475
2.520
2.410
2.520
6,416
+0.06(+2.44%)
Feb 14, 2018
2.480
2.590
2.382
2.460
36,256
-0.16(-6.11%)
Feb 13, 2018
2.500
2.680
2.489
2.620
4,217
+0.12(+4.80%)
Feb 12, 2018
2.460
2.580
2.447
2.500
25,863
+0.03(+1.21%)
Feb 09, 2018
2.460
2.510
2.380
2.470
39,130
-0.03(-1.20%)
Feb 08, 2018
2.490
2.520
2.410
2.500
15,927
+0.05(+2.04%)
Feb 07, 2018
2.640
2.640
2.400
2.450
32,823
-0.18(-6.84%)
Feb 06, 2018
2.420
2.630
2.420
2.630
26,202
+0.19(+7.79%)
Feb 05, 2018
2.660
2.720
2.420
2.440
26,079
-0.27(-9.97%)
Feb 02, 2018
2.708
2.960
2.708
2.710
45,618
-0.05(-1.81%)
Feb 01, 2018
2.720
2.870
2.720
2.760
16,581
+0.05(+1.85%)
Jan 31, 2018
2.850
2.850
2.600
2.710
60,055
-0.08(-2.87%)
Jan 30, 2018
2.980
2.980
2.763
2.790
23,480
-0.12(-4.12%)
Jan 29, 2018
3.030
3.040
2.849
2.910
34,212
-0.08(-2.68%)
Jan 26, 2018
3.050
3.050
2.990
2.990
66,231
-0.02(-0.66%)
Jan 25, 2018
3.020
3.040
2.950
3.010
6,767
-0.01(-0.33%)
Jan 24, 2018
2.982
3.080
2.982
3.020
10,013
-0.06(-1.95%)
Jan 23, 2018
2.920
3.150
2.920
3.080
110,125
+0.13(+4.41%)
Jan 22, 2018
3.060
3.090
2.843
2.950
120,785
-0.05(-1.67%)
Jan 19, 2018
2.900
3.000
2.830
3.000
25,898
+0.11(+3.81%)
Jan 18, 2018
2.856
2.900
2.831
2.890
24,937
-0.09(-3.01%)
Jan 17, 2018
2.870
2.980
2.811
2.980
40,633
-0.03(-1.00%)
Jan 16, 2018
3.040
3.065
2.820
3.010
52,056
+0.05(+1.69%)
Jan 12, 2018
2.960
2.960
2.960
0
-0.09(-2.95%)
Jan 11, 2018
3.000
3.230
3.000
3.050
26,438
+0.05(+1.67%)
Jan 10, 2018
3.000
3.220
2.950
3.000
125,832
+0.06(+2.04%)
Jan 09, 2018
2.850
2.950
2.850
2.940
9,916
+0.10(+3.52%)
Jan 08, 2018
2.840
2.985
2.840
2.840
36,520
+0.02(+0.87%)
Jan 05, 2018
2.700
2.840
2.682
2.816
40,469
+0.20(+7.69%)
Jan 04, 2018
2.810
2.900
2.600
2.614
77,388
-0.24(-8.27%)
Jan 03, 2018
2.846
2.980
2.757
2.850
119,752
+0.09(+3.26%)
Jan 02, 2018
2.870
2.870
2.760
2.760
28,692
+0.04(+1.47%)
Dec 29, 2017
2.720
2.720
2.720
0
+0.15(+5.84%)
Dec 28, 2017
2.616
2.740
2.450
2.570
15,964
-0.02(-0.77%)
Dec 27, 2017
2.600
2.706
2.500
2.590
31,715
+0.01(+0.39%)
Dec 26, 2017
2.590
2.710
2.475
2.580
34,427
-0.08(-3.01%)
Dec 22, 2017
2.670
2.727
2.600
2.660
35,814
-0.12(-4.32%)
Dec 21, 2017
2.740
2.790
2.430
2.780
112,246
+0.08(+2.96%)
Dec 20, 2017
2.710
3.000
2.550
2.700
139,292
+0.02(+0.75%)
Dec 19, 2017
2.880
2.880
2.510
2.680
60,770
-0.05(-1.83%)
Dec 18, 2017
2.500
2.780
2.260
2.730
171,068
+0.30(+12.35%)
Dec 15, 2017
2.460
2.580
2.010
2.430
76,071
-0.01(-0.41%)
Dec 14, 2017
2.510
2.640
2.420
2.440
49,480
-0.06(-2.40%)
Dec 13, 2017
2.700
2.780
2.500
2.500
101,162
-0.15(-5.66%)
Dec 12, 2017
2.650
2.764
2.610
2.650
15,532
-0.01(-0.38%)
Dec 11, 2017
2.890
2.890
2.610
2.660
115,353
-0.25(-8.59%)
Dec 08, 2017
2.850
2.926
2.820
2.910
66,383
+0.01(+0.34%)
Dec 07, 2017
3.013
3.013
2.830
2.900
58,795
+0.06(+2.11%)
Dec 06, 2017
2.992
2.992
2.840
2.840
10,126
-0.14(-4.70%)
Dec 05, 2017
2.983
3.000
2.850
2.980
33,455
+0.02(+0.68%)
Dec 04, 2017
2.990
2.940
2.960
7,247
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.