Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.2900
0.3200
0.2700
0.2815
325,700
-0.01(-2.93%)
Feb 27, 2020
0.2811
0.3000
0.2310
0.2900
353,281
+0.00(+0.42%)
Feb 26, 2020
0.2900
0.2949
0.2810
0.2888
203,854
+0.00(+1.33%)
Feb 25, 2020
0.2911
0.3000
0.2800
0.2850
233,220
-0.00(-1.38%)
Feb 24, 2020
0.3090
0.3090
0.2850
0.2890
447,517
-0.01(-4.15%)
Feb 21, 2020
0.3188
0.3250
0.2931
0.3015
619,400
-0.01(-4.13%)
Feb 20, 2020
0.3010
0.3188
0.2900
0.3145
249,364
+0.01(+4.66%)
Feb 19, 2020
0.3000
0.3063
0.2900
0.3005
449,149
+0.01(+3.66%)
Feb 18, 2020
0.2800
0.2951
0.2740
0.2899
286,702
+0.00(+0.07%)
Feb 14, 2020
0.2850
0.2949
0.2700
0.2897
425,500
+0.01(+3.46%)
Feb 13, 2020
0.3000
0.3000
0.2700
0.2800
245,701
-0.01(-1.93%)
Feb 12, 2020
0.3049
0.3049
0.2650
0.2855
298,225
-0.01(-4.83%)
Feb 11, 2020
0.3100
0.3200
0.2900
0.3000
321,852
-0.01(-2.47%)
Feb 10, 2020
0.3198
0.3198
0.3036
0.3076
120,555
-0.00(-0.45%)
Feb 07, 2020
0.3400
0.3400
0.3090
0.3090
258,100
-0.01(-3.44%)
Feb 06, 2020
0.3100
0.3400
0.3100
0.3200
571,155
+0.01(+2.73%)
Feb 05, 2020
0.3200
0.3220
0.2950
0.3115
175,615
-0.01(-2.66%)
Feb 04, 2020
0.3100
0.3200
0.2900
0.3200
307,375
+0.01(+4.13%)
Feb 03, 2020
0.3100
0.3220
0.2918
0.3073
334,160
-0.00(-0.87%)
Jan 31, 2020
0.3200
0.3300
0.3050
0.3100
132,800
-0.01(-3.85%)
Jan 30, 2020
0.3250
0.3480
0.3050
0.3224
304,653
-0.02(-6.55%)
Jan 29, 2020
0.3371
0.3496
0.3180
0.3450
458,675
+0.01(+4.51%)
Jan 28, 2020
0.3496
0.3496
0.3170
0.3301
626,502
+0.01(+3.94%)
Jan 27, 2020
0.3000
0.3966
0.2915
0.3176
574,862
+0.01(+2.29%)
Jan 24, 2020
0.3750
0.3750
0.2900
0.3105
1,290,900
-0.05(-13.15%)
Jan 23, 2020
0.4000
0.4190
0.3400
0.3575
2,181,440
-0.06(-14.64%)
Jan 22, 2020
0.3400
0.4700
0.3290
0.4188
5,116,107
+0.09(+26.95%)
Jan 21, 2020
0.3250
0.3300
0.3101
0.3299
211,990
+0.02(+8.16%)
Jan 17, 2020
0.3200
0.3400
0.3011
0.3050
310,900
-0.04(-10.29%)
Jan 16, 2020
0.3028
0.3458
0.3002
0.3400
716,682
+0.03(+11.11%)
Jan 15, 2020
0.2900
0.3100
0.2860
0.3060
318,619
+0.01(+5.12%)
Jan 14, 2020
0.3000
0.3050
0.2810
0.2911
381,271
-0.01(-2.97%)
Jan 13, 2020
0.3186
0.3186
0.2955
0.3000
268,576
-0.02(-5.84%)
Jan 10, 2020
0.3200
0.3200
0.2955
0.3186
317,500
+0.03(+9.45%)
Jan 09, 2020
0.3535
0.3535
0.2900
0.2911
542,944
-0.04(-13.10%)
Jan 08, 2020
0.3400
0.3490
0.3035
0.3350
514,265
-0.02(-6.92%)
Jan 07, 2020
0.3790
0.3800
0.2800
0.3599
1,417,761
-0.01(-2.73%)
Jan 06, 2020
0.2800
0.4100
0.2600
0.3700
4,131,948
+0.10(+37.04%)
Jan 03, 2020
0.2800
0.2940
0.2600
0.2700
557,600
-0.02(-5.30%)
Jan 02, 2020
0.3000
0.3100
0.2750
0.2851
1,032,249
+0.01(+4.55%)
Dec 31, 2019
0.2500
0.2900
0.2450
0.2727
937,300
+0.03(+12.87%)
Dec 30, 2019
0.2400
0.2500
0.2300
0.2416
397,452
+0.02(+8.88%)
Dec 27, 2019
0.2100
0.2500
0.2090
0.2219
862,600
+0.01(+6.84%)
Dec 26, 2019
0.2200
0.2200
0.2061
0.2077
383,862
-0.00(-0.95%)
Dec 24, 2019
0.2110
0.2200
0.2055
0.2097
197,800
-0.01(-4.68%)
Dec 23, 2019
0.2100
0.2300
0.2023
0.2200
669,308
+0.02(+9.40%)
Dec 20, 2019
0.2100
0.2145
0.2000
0.2011
615,300
-0.01(-4.24%)
Dec 19, 2019
0.2100
0.2200
0.2000
0.2100
568,073
+0.00(+1.50%)
Dec 18, 2019
0.2100
0.2200
0.2000
0.2069
784,018
+0.00(+2.43%)
Dec 17, 2019
0.2200
0.2300
0.2010
0.2020
576,605
-0.01(-3.81%)
Dec 16, 2019
0.2300
0.2300
0.1900
0.2100
2,012,041
-0.09(-30.00%)
Dec 13, 2019
0.3200
0.3300
0.3000
0.3000
286,400
-0.03(-8.51%)
Dec 12, 2019
0.3500
0.3500
0.3015
0.3279
352,297
+0.01(+2.50%)
Dec 11, 2019
0.3026
0.3290
0.2900
0.3199
333,763
+0.01(+3.19%)
Dec 10, 2019
0.3100
0.3200
0.2900
0.3100
222,141
+0.00(+0.55%)
Dec 09, 2019
0.3000
0.3290
0.2978
0.3083
194,457
+0.01(+3.01%)
Dec 06, 2019
0.3100
0.3288
0.2920
0.2993
251,800
-0.02(-4.83%)
Dec 05, 2019
0.3400
0.3500
0.3140
0.3145
136,744
-0.01(-2.69%)
Dec 04, 2019
0.3061
0.3396
0.3005
0.3232
315,649
+0.01(+2.60%)
Dec 03, 2019
0.3000
0.3500
0.2900
0.3150
360,464
+0.03(+11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.