Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
2.340
-0.020 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.860
2.877
2.760
2.780
29,578
-0.08(-2.80%)
Feb 28, 2024
2.930
2.930
2.840
2.860
48,378
-0.05(-1.72%)
Feb 27, 2024
2.880
2.970
2.850
2.910
22,846
+0.05(+1.75%)
Feb 26, 2024
2.950
2.950
2.845
2.860
22,745
-0.06(-2.05%)
Feb 23, 2024
2.880
2.938
2.860
2.920
27,962
+0.04(+1.39%)
Feb 22, 2024
2.920
2.925
2.870
2.880
139,037
+0.00(+0.00%)
Feb 21, 2024
2.970
2.970
2.860
2.880
49,755
-0.09(-3.03%)
Feb 20, 2024
2.940
2.980
2.920
2.970
74,546
+0.07(+2.41%)
Feb 16, 2024
2.880
2.920
2.870
2.900
29,013
+0.03(+1.05%)
Feb 15, 2024
2.800
2.880
2.800
2.870
48,671
+0.12(+4.36%)
Feb 14, 2024
2.750
2.770
2.720
2.750
111,386
-0.02(-0.72%)
Feb 13, 2024
2.790
2.810
2.740
2.770
94,202
-0.01(-0.36%)
Feb 12, 2024
2.800
2.820
2.580
2.780
157,335
-0.03(-1.07%)
Feb 09, 2024
2.850
2.850
2.770
2.810
50,204
-0.01(-0.35%)
Feb 08, 2024
2.820
2.825
2.750
2.820
87,093
+0.02(+0.71%)
Feb 07, 2024
2.820
2.900
2.800
2.800
63,439
+0.00(+0.00%)
Feb 06, 2024
2.750
2.840
2.750
2.800
24,600
+0.04(+1.45%)
Feb 05, 2024
2.810
2.850
2.750
2.760
70,269
-0.10(-3.50%)
Feb 02, 2024
2.870
2.870
2.830
2.860
35,001
-0.01(-0.35%)
Feb 01, 2024
2.810
2.870
2.800
2.870
32,242
+0.07(+2.50%)
Jan 31, 2024
2.950
2.978
2.800
2.800
115,730
-0.16(-5.41%)
Jan 30, 2024
2.870
2.980
2.850
2.960
116,925
+0.11(+3.86%)
Jan 29, 2024
2.860
2.890
2.800
2.850
83,837
-0.05(-1.72%)
Jan 26, 2024
2.920
2.920
2.890
2.900
35,183
-0.02(-0.68%)
Jan 25, 2024
2.970
2.970
2.900
2.920
25,626
-0.04(-1.35%)
Jan 24, 2024
2.980
2.980
2.900
2.960
54,443
-0.01(-0.34%)
Jan 23, 2024
2.950
2.980
2.920
2.970
75,742
+0.07(+2.41%)
Jan 22, 2024
2.920
2.990
2.890
2.900
37,228
+0.02(+0.69%)
Jan 19, 2024
2.850
2.890
2.830
2.880
22,226
+0.04(+1.41%)
Jan 18, 2024
2.870
2.910
2.810
2.840
93,522
-0.01(-0.35%)
Jan 17, 2024
2.900
2.900
2.820
2.850
70,748
-0.04(-1.38%)
Jan 16, 2024
2.840
2.920
2.822
2.890
71,123
+0.08(+2.85%)
Jan 12, 2024
2.840
2.880
2.790
2.810
95,095
+0.01(+0.36%)
Jan 11, 2024
2.790
2.820
2.731
2.800
87,287
+0.00(+0.00%)
Jan 10, 2024
2.790
2.850
2.790
2.800
49,845
-0.01(-0.36%)
Jan 09, 2024
2.860
2.870
2.732
2.810
74,270
+0.01(+0.36%)
Jan 08, 2024
2.760
2.830
2.760
2.800
54,859
+0.05(+1.82%)
Jan 05, 2024
2.820
2.870
2.730
2.750
107,170
-0.07(-2.48%)
Jan 04, 2024
2.780
2.820
2.745
2.820
27,356
+0.06(+2.17%)
Jan 03, 2024
2.740
2.760
2.710
2.760
55,096
+0.01(+0.36%)
Jan 02, 2024
2.760
2.811
2.721
2.750
42,359
-0.03(-1.08%)
Dec 29, 2023
2.820
2.840
2.770
2.780
48,847
-0.05(-1.77%)
Dec 28, 2023
2.790
2.890
2.790
2.830
61,537
+0.06(+2.17%)
Dec 27, 2023
2.770
2.850
2.740
2.770
56,238
+0.04(+1.47%)
Dec 26, 2023
2.700
2.790
2.680
2.730
90,474
+0.03(+1.11%)
Dec 22, 2023
2.640
2.750
2.640
2.700
69,609
+0.04(+1.50%)
Dec 21, 2023
2.720
2.740
2.655
2.660
29,220
-0.05(-1.85%)
Dec 20, 2023
2.780
2.810
2.681
2.710
48,148
-0.03(-1.09%)
Dec 19, 2023
2.730
2.780
2.700
2.740
41,793
+0.03(+1.11%)
Dec 18, 2023
2.700
2.780
2.690
2.710
60,175
+0.04(+1.50%)
Dec 15, 2023
2.650
2.740
2.620
2.670
70,368
+0.02(+0.75%)
Dec 14, 2023
2.520
2.680
2.520
2.650
182,159
+0.17(+6.64%)
Dec 13, 2023
2.430
2.490
2.330
2.485
210,155
+0.10(+4.19%)
Dec 12, 2023
2.430
2.520
2.380
2.385
145,242
-0.17(-6.47%)
Dec 11, 2023
2.680
2.680
2.400
2.550
353,494
-0.08(-3.04%)
Dec 08, 2023
2.690
2.690
2.620
2.630
69,921
-0.02(-0.75%)
Dec 07, 2023
2.610
2.700
2.590
2.650
83,332
+0.01(+0.38%)
Dec 06, 2023
2.740
2.785
2.630
2.640
176,569
-0.10(-3.65%)
Dec 05, 2023
2.700
2.800
2.700
2.740
83,318
+0.02(+0.74%)
Dec 04, 2023
2.710
2.750
2.680
2.720
141,571
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.