Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.38	50.39	50.00	50.36	2,332,075	+0.10(+0.20%)
Feb 25, 2021	50.33	50.44	50.23	50.26	7,778,697	-0.23(-0.45%)
Feb 24, 2021	50.24	50.53	50.20	50.49	6,033,490	-0.01(-0.02%)
Feb 23, 2021	50.45	50.50	50.44	50.50	1,638,486	+0.03(+0.05%)
Feb 22, 2021	50.51	50.51	50.46	50.47	2,795,254	-0.04(-0.07%)
Feb 19, 2021	50.53	50.55	50.51	50.51	2,251,884	-0.03(-0.05%)
Feb 18, 2021	50.73	50.73	50.49	50.53	3,007,543	-0.02(-0.04%)
Feb 17, 2021	50.54	50.55	50.52	50.55	3,815,851	+0.04(+0.07%)
Feb 16, 2021	50.54	50.61	50.51	50.52	3,598,549	-0.04(-0.07%)
Feb 12, 2021	50.57	50.58	50.55	50.55	4,720,917	-0.02(-0.04%)
Feb 11, 2021	50.58	50.59	50.56	50.57	3,548,181	+0.01(+0.02%)
Feb 10, 2021	50.58	50.58	50.55	50.56	2,803,478	+0.01(+0.02%)
Feb 09, 2021	50.54	50.59	50.54	50.55	3,480,410	+0.00(+0.00%)
Feb 08, 2021	50.55	50.58	50.54	50.55	3,429,440	-0.01(-0.02%)
Feb 05, 2021	50.55	50.57	50.53	50.56	1,925,781	+0.01(+0.02%)
Feb 04, 2021	50.53	50.55	50.52	50.55	1,834,987	+0.02(+0.04%)
Feb 03, 2021	50.54	50.54	50.51	50.53	2,294,066	+0.00(+0.00%)
Feb 02, 2021	50.53	50.53	50.50	50.53	2,873,141	-0.01(-0.02%)
Feb 01, 2021	50.52	50.55	50.51	50.54	2,021,831	+0.04(+0.08%)
Jan 29, 2021	50.46	50.50	50.44	50.50	1,744,793	+0.02(+0.04%)
Jan 28, 2021	50.48	50.50	50.44	50.48	2,444,426	-0.01(-0.02%)
Jan 27, 2021	50.50	50.52	50.48	50.49	2,389,240	-0.01(-0.02%)
Jan 26, 2021	50.49	50.52	50.46	50.50	2,853,288	-0.00(-0.01%)
Jan 25, 2021	50.48	50.53	50.46	50.51	1,831,501	+0.00(+0.00%)
Jan 22, 2021	50.56	50.56	50.46	50.51	5,756,311	+0.00(+0.01%)
Jan 21, 2021	50.46	50.50	50.45	50.50	3,114,585	+0.01(+0.02%)
Jan 20, 2021	50.48	50.49	50.45	50.49	2,714,187	+0.03(+0.05%)
Jan 19, 2021	50.47	50.47	50.45	50.46	4,864,375	+0.01(+0.02%)
Jan 15, 2021	50.46	50.47	50.45	50.46	3,647,956	+0.00(+0.00%)
Jan 14, 2021	50.48	50.50	50.44	50.46	10,965,382	-0.05(-0.09%)
Jan 13, 2021	50.44	50.51	50.44	50.50	4,142,515	+0.05(+0.09%)
Jan 12, 2021	50.42	50.46	50.40	50.46	4,783,338	+0.04(+0.07%)
Jan 11, 2021	50.47	50.47	50.42	50.42	2,825,009	-0.05(-0.09%)
Jan 08, 2021	50.47	50.47	50.43	50.46	2,166,420	-0.01(-0.02%)
Jan 07, 2021	50.44	50.48	50.44	50.47	2,303,419	+0.00(+0.00%)
Jan 06, 2021	50.48	50.49	50.45	50.47	2,188,804	-0.05(-0.09%)
Jan 05, 2021	50.45	50.53	50.45	50.52	2,701,495	-0.03(-0.05%)
Jan 04, 2021	50.55	50.56	50.51	50.55	2,000,924	+0.00(+0.00%)
Dec 31, 2020		50.55	50.55	50.55	1,686,401	+0.02(+0.04%)
Dec 30, 2020	50.51	50.54	50.51	50.53	1,686,401	+0.02(+0.04%)
Dec 29, 2020	50.50	50.52	50.48	50.51	1,798,395	+0.03(+0.05%)
Dec 28, 2020	50.67	50.67	50.46	50.48	1,654,703	+0.01(+0.02%)
Dec 24, 2020	50.46	50.48	50.45	50.47	938,211	+0.02(+0.04%)
Dec 23, 2020	50.43	50.46	50.40	50.46	5,016,387	+0.01(+0.02%)
Dec 22, 2020	50.39	50.45	50.39	50.45	4,761,921	+0.08(+0.16%)
Dec 21, 2020	50.39	50.47	50.36	50.36	2,475,519	-0.06(-0.13%)
Dec 18, 2020	50.41	50.43	50.40	50.43	2,037,411	+0.02(+0.04%)
Dec 17, 2020	50.40	50.46	50.38	50.41	4,914,216	-0.02(-0.05%)
Dec 16, 2020	50.38	50.43	50.36	50.43	2,132,114	+0.04(+0.07%)
Dec 15, 2020	50.37	50.40	50.35	50.40	2,969,419	+0.03(+0.06%)
Dec 14, 2020	50.34	50.37	50.33	50.36	1,764,726	+0.01(+0.03%)
Dec 11, 2020	50.31	50.36	50.31	50.35	2,028,552	+0.03(+0.05%)
Dec 10, 2020	50.31	50.34	50.30	50.32	1,442,890	+0.05(+0.11%)
Dec 09, 2020	50.31	50.31	50.27	50.27	1,997,061	-0.06(-0.13%)
Dec 08, 2020	50.33	50.35	50.31	50.33	1,644,361	+0.00(+0.00%)
Dec 07, 2020	50.34	50.35	50.30	50.33	2,467,594	+0.02(+0.04%)
Dec 04, 2020	50.29	50.33	50.29	50.31	1,532,073	-0.02(-0.04%)
Dec 03, 2020	50.32	50.35	50.31	50.33	1,779,663	+0.03(+0.05%)
Dec 02, 2020	50.31	50.32	50.27	50.31	2,166,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.