Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.730
7.730
7.450
7.500
5,854
-0.14(-1.83%)
Feb 28, 2008
7.650
7.670
7.500
7.640
4,934
+0.00(+0.00%)
Feb 27, 2008
7.460
7.660
7.460
7.640
11,095
+0.05(+0.66%)
Feb 26, 2008
7.770
7.770
7.520
7.590
13,300
-0.14(-1.81%)
Feb 25, 2008
7.600
7.800
7.250
7.730
22,446
+0.28(+3.76%)
Feb 22, 2008
7.450
7.490
7.430
7.450
3,315
+0.00(+0.00%)
Feb 21, 2008
7.490
7.520
7.450
7.450
6,494
+0.00(+0.00%)
Feb 20, 2008
7.435
7.760
7.410
7.450
24,126
-0.05(-0.67%)
Feb 19, 2008
7.390
7.560
7.340
7.500
32,227
+0.04(+0.53%)
Feb 18, 2008
7.530
7.680
7.250
7.460
33,460
+0.00(+0.00%)
Feb 15, 2008
7.530
7.680
7.250
7.460
33,460
-0.18(-2.35%)
Feb 14, 2008
7.880
8.000
7.320
7.640
13,293
-0.02(-0.26%)
Feb 13, 2008
7.360
7.990
7.360
7.660
10,258
+0.19(+2.54%)
Feb 12, 2008
7.370
7.530
7.250
7.470
5,307
+0.00(+0.00%)
Feb 11, 2008
7.820
7.850
7.470
7.470
8,320
-0.27(-3.49%)
Feb 08, 2008
7.890
8.000
7.490
7.740
7,592
+0.08(+1.04%)
Feb 07, 2008
7.900
7.940
7.350
7.660
14,015
-0.14(-1.79%)
Feb 06, 2008
7.740
7.850
7.700
7.800
5,900
-0.01(-0.13%)
Feb 05, 2008
7.910
7.910
7.730
7.810
5,640
+0.01(+0.13%)
Feb 04, 2008
7.800
7.910
7.670
7.800
18,558
-0.02(-0.26%)
Feb 01, 2008
8.070
8.180
7.800
7.820
39,892
+0.02(+0.26%)
Jan 31, 2008
7.860
8.150
7.750
7.800
34,671
-0.38(-4.65%)
Jan 30, 2008
7.800
8.230
7.800
8.180
15,599
+0.28(+3.54%)
Jan 29, 2008
8.030
8.410
7.900
7.900
21,060
-0.13(-1.62%)
Jan 28, 2008
8.000
8.160
7.910
8.030
27,596
-0.05(-0.62%)
Jan 25, 2008
7.910
8.300
7.800
8.080
21,593
+0.08(+1.00%)
Jan 24, 2008
7.780
8.000
7.740
8.000
44,340
+0.12(+1.52%)
Jan 23, 2008
7.845
7.962
7.560
7.880
28,600
+0.10(+1.29%)
Jan 22, 2008
7.750
7.890
7.250
7.780
21,754
-0.22(-2.75%)
Jan 21, 2008
8.000
8.110
7.950
8.000
6,101
+0.00(+0.00%)
Jan 18, 2008
8.000
8.110
7.950
8.000
6,101
-0.07(-0.87%)
Jan 17, 2008
8.010
8.230
7.930
8.070
16,150
+0.07(+0.88%)
Jan 16, 2008
8.050
8.200
7.810
8.000
12,962
-0.08(-0.99%)
Jan 15, 2008
8.214
8.250
7.870
8.080
10,736
+0.05(+0.62%)
Jan 14, 2008
8.290
8.290
7.820
8.030
13,457
+0.03(+0.37%)
Jan 11, 2008
7.840
8.050
7.840
8.000
31,004
-0.01(-0.12%)
Jan 10, 2008
8.000
8.060
7.890
8.010
6,375
-0.08(-0.99%)
Jan 09, 2008
8.530
8.530
8.090
8.090
12,925
-0.44(-5.16%)
Jan 08, 2008
8.720
8.720
8.300
8.530
15,158
-0.32(-3.62%)
Jan 07, 2008
9.260
9.360
8.590
8.850
18,675
-0.30(-3.28%)
Jan 04, 2008
9.370
9.370
9.080
9.150
11,946
-0.45(-4.69%)
Jan 03, 2008
9.560
9.670
9.490
9.600
17,121
+0.05(+0.52%)
Jan 02, 2008
9.550
9.600
9.500
9.550
4,842
+0.00(+0.00%)
Jan 01, 2008
9.250
9.560
9.250
9.550
36,998
+0.00(+0.00%)
Dec 31, 2007
9.250
9.560
9.250
9.550
36,998
+0.11(+1.17%)
Dec 28, 2007
9.380
9.440
9.340
9.440
3,050
-0.00(-0.00%)
Dec 27, 2007
9.390
9.490
9.390
9.440
2,000
-0.06(-0.63%)
Dec 26, 2007
9.490
9.500
9.350
9.500
21,522
-0.09(-0.94%)
Dec 24, 2007
9.500
9.590
9.400
9.590
1,985
+0.03(+0.31%)
Dec 21, 2007
9.860
9.860
9.400
9.560
9,455
-0.08(-0.83%)
Dec 20, 2007
9.580
10.09
9.580
9.640
26,934
+0.02(+0.21%)
Dec 19, 2007
9.550
9.990
9.450
9.620
47,077
+0.02(+0.21%)
Dec 18, 2007
9.690
9.860
9.590
9.600
28,865
-0.11(-1.13%)
Dec 17, 2007
9.880
10.00
9.590
9.710
41,179
-0.32(-3.19%)
Dec 14, 2007
9.620
10.16
9.620
10.03
31,288
+0.23(+2.35%)
Dec 13, 2007
9.500
9.880
9.500
9.800
24,265
+0.22(+2.30%)
Dec 12, 2007
9.450
9.580
9.380
9.580
23,547
+0.10(+1.05%)
Dec 11, 2007
9.750
9.750
9.320
9.480
45,643
-0.31(-3.17%)
Dec 10, 2007
9.880
10.24
9.720
9.790
21,753
-0.16(-1.61%)
Dec 07, 2007
9.630
10.32
9.630
9.950
42,047
+0.18(+1.84%)
Dec 06, 2007
9.230
9.800
9.230
9.770
6,917
+0.44(+4.72%)
Dec 05, 2007
9.790
9.790
9.330
9.330
10,300
-0.47(-4.80%)
Dec 04, 2007
9.500
9.820
9.500
9.800
22,036
+0.27(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.