Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.130
1.190
1.100
1.170
144,700
-0.04(-3.31%)
Feb 27, 2020
1.230
1.240
1.110
1.210
146,774
-0.05(-4.35%)
Feb 26, 2020
1.290
1.350
1.182
1.265
254,977
-0.03(-1.94%)
Feb 25, 2020
1.340
1.370
1.270
1.290
221,161
-0.05(-3.73%)
Feb 24, 2020
1.350
1.400
1.300
1.340
187,310
-0.11(-7.59%)
Feb 21, 2020
1.400
1.520
1.400
1.450
396,400
+0.05(+3.57%)
Feb 20, 2020
1.380
1.400
1.360
1.400
73,437
+0.03(+2.19%)
Feb 19, 2020
1.340
1.420
1.340
1.370
219,735
+0.01(+0.74%)
Feb 18, 2020
1.360
1.389
1.330
1.360
61,824
+0.00(+0.00%)
Feb 14, 2020
1.340
1.385
1.320
1.360
125,600
+0.02(+1.49%)
Feb 13, 2020
1.380
1.380
1.300
1.340
157,656
-0.01(-0.74%)
Feb 12, 2020
1.370
1.390
1.340
1.350
94,940
+0.00(+0.00%)
Feb 11, 2020
1.340
1.370
1.340
1.350
87,534
+0.00(+0.00%)
Feb 10, 2020
1.350
1.370
1.320
1.350
67,746
+0.00(+0.00%)
Feb 07, 2020
1.350
1.430
1.340
1.350
166,800
-0.02(-1.46%)
Feb 06, 2020
1.430
1.480
1.350
1.370
370,790
-0.06(-4.20%)
Feb 05, 2020
1.350
1.450
1.290
1.430
356,363
+0.11(+8.33%)
Feb 04, 2020
1.280
1.370
1.270
1.320
253,380
+0.03(+2.33%)
Feb 03, 2020
1.280
1.370
1.280
1.290
136,528
-0.03(-2.27%)
Jan 31, 2020
1.400
1.423
1.260
1.320
335,700
-0.07(-5.04%)
Jan 30, 2020
1.430
1.430
1.359
1.390
87,560
-0.05(-3.47%)
Jan 29, 2020
1.400
1.480
1.380
1.440
128,879
+0.01(+0.70%)
Jan 28, 2020
1.360
1.430
1.350
1.430
126,093
+0.08(+5.93%)
Jan 27, 2020
1.410
1.420
1.260
1.350
255,144
-0.10(-6.90%)
Jan 24, 2020
1.570
1.630
1.400
1.450
254,400
-0.07(-4.61%)
Jan 23, 2020
1.600
1.680
1.330
1.520
579,434
+0.01(+0.66%)
Jan 22, 2020
1.450
1.530
1.400
1.510
423,997
+0.06(+4.14%)
Jan 21, 2020
1.200
1.480
1.200
1.450
979,122
+0.28(+23.93%)
Jan 17, 2020
1.190
1.190
1.160
1.170
166,900
-0.02(-1.68%)
Jan 16, 2020
1.190
1.190
1.180
1.190
104,377
+0.00(+0.00%)
Jan 15, 2020
1.190
1.204
1.150
1.190
84,659
+0.00(+0.00%)
Jan 14, 2020
1.200
1.250
1.170
1.190
66,676
+0.01(+0.85%)
Jan 13, 2020
1.320
1.320
1.180
1.180
143,421
-0.07(-5.60%)
Jan 10, 2020
1.200
1.270
1.170
1.250
231,000
+0.06(+5.04%)
Jan 09, 2020
1.190
1.200
1.120
1.190
377,649
+0.12(+11.21%)
Jan 08, 2020
1.110
1.120
1.050
1.070
120,549
-0.04(-3.60%)
Jan 07, 2020
1.140
1.170
1.040
1.110
166,641
-0.04(-3.48%)
Jan 06, 2020
1.110
1.190
1.100
1.150
103,018
+0.04(+3.60%)
Jan 03, 2020
1.090
1.140
1.050
1.110
137,300
+0.06(+5.71%)
Jan 02, 2020
0.9600
1.070
0.9600
1.050
194,155
+0.09(+9.38%)
Dec 31, 2019
0.9700
1.000
0.9500
0.9600
272,400
-0.02(-1.54%)
Dec 30, 2019
1.000
1.055
0.9504
0.9750
295,706
-0.05(-4.41%)
Dec 27, 2019
1.050
1.070
1.000
1.020
223,500
-0.05(-4.67%)
Dec 26, 2019
1.050
1.100
1.050
1.070
54,989
-0.01(-0.93%)
Dec 24, 2019
1.060
1.100
1.020
1.080
58,900
+0.00(+0.00%)
Dec 23, 2019
1.090
1.110
1.052
1.080
93,050
-0.03(-2.70%)
Dec 20, 2019
1.130
1.130
1.090
1.110
25,000
-0.01(-1.33%)
Dec 19, 2019
1.100
1.130
1.060
1.125
48,296
+0.01(+1.35%)
Dec 18, 2019
1.150
1.150
1.090
1.110
60,633
-0.04(-3.48%)
Dec 17, 2019
1.150
1.150
1.100
1.150
23,429
+0.00(+0.00%)
Dec 16, 2019
1.170
1.190
1.130
1.150
76,502
+0.00(+0.00%)
Dec 13, 2019
1.160
1.190
1.120
1.150
73,200
-0.01(-0.86%)
Dec 12, 2019
1.170
1.200
1.150
1.160
81,583
-0.02(-1.69%)
Dec 11, 2019
1.210
1.250
1.170
1.180
45,579
-0.02(-1.67%)
Dec 10, 2019
1.260
1.270
1.200
1.200
55,610
-0.06(-4.76%)
Dec 09, 2019
1.250
1.270
1.230
1.260
37,330
+0.02(+1.61%)
Dec 06, 2019
1.250
1.290
1.240
1.240
49,000
-0.01(-0.80%)
Dec 05, 2019
1.280
1.310
1.250
1.250
53,326
-0.02(-1.57%)
Dec 04, 2019
1.270
1.300
1.222
1.270
78,496
+0.03(+2.42%)
Dec 03, 2019
1.300
1.300
1.200
1.240
95,932
-0.05(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.