Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.430
2.540
2.400
2.400
34,669
-0.03(-1.23%)
Feb 27, 2018
2.520
2.550
2.430
2.430
26,048
-0.10(-3.95%)
Feb 26, 2018
2.530
2.579
2.490
2.530
50,561
-0.06(-2.32%)
Feb 23, 2018
2.510
2.620
2.510
2.590
64,731
+0.08(+3.19%)
Feb 22, 2018
2.600
2.620
2.400
2.510
38,623
-0.08(-3.09%)
Feb 21, 2018
2.620
2.630
2.560
2.590
38,534
+0.02(+0.78%)
Feb 20, 2018
2.440
2.660
2.440
2.570
139,818
+0.13(+5.33%)
Feb 16, 2018
2.440
2.440
2.440
0
-0.02(-0.81%)
Feb 15, 2018
2.470
2.440
2.460
71,098
-0.01(-0.40%)
Feb 14, 2018
2.550
2.560
2.448
2.470
67,804
-0.05(-1.98%)
Feb 13, 2018
2.350
2.600
2.340
2.520
278,220
+0.20(+8.62%)
Feb 12, 2018
2.150
2.380
2.110
2.320
354,053
+0.15(+6.91%)
Feb 09, 2018
2.140
2.280
2.060
2.170
109,565
+0.01(+0.46%)
Feb 08, 2018
2.305
2.100
2.160
53,732
-0.06(-2.70%)
Feb 07, 2018
2.310
2.332
2.310
2.220
52,979
-0.08(-3.48%)
Feb 06, 2018
2.350
2.400
2.186
2.300
198,038
-0.08(-3.38%)
Feb 05, 2018
2.360
2.440
2.350
2.380
134,467
-0.01(-0.40%)
Feb 02, 2018
2.450
2.480
2.380
2.390
67,368
-0.12(-4.78%)
Feb 01, 2018
2.530
2.580
2.490
2.510
72,508
+0.01(+0.25%)
Jan 31, 2018
2.450
2.590
2.410
2.504
69,636
+0.04(+1.78%)
Jan 30, 2018
2.540
2.550
2.480
2.460
147,800
-0.04(-1.60%)
Jan 29, 2018
2.550
2.595
2.370
2.500
129,417
-0.07(-2.72%)
Jan 26, 2018
2.580
2.640
2.500
2.570
98,593
-0.04(-1.53%)
Jan 25, 2018
2.630
2.640
2.410
2.610
337,138
-0.03(-1.14%)
Jan 24, 2018
2.650
2.730
2.600
2.640
106,962
-0.01(-0.38%)
Jan 23, 2018
2.710
2.750
2.610
2.650
106,469
-0.06(-2.21%)
Jan 22, 2018
2.760
2.780
2.700
2.710
81,784
-0.06(-2.17%)
Jan 19, 2018
2.760
2.760
2.700
2.770
138,842
+0.02(+0.73%)
Jan 18, 2018
2.760
2.800
2.700
2.750
55,198
-0.01(-0.36%)
Jan 17, 2018
2.860
2.860
2.700
2.760
95,211
-0.09(-3.16%)
Jan 16, 2018
2.850
2.880
2.810
2.850
171,523
-0.07(-2.40%)
Jan 12, 2018
2.920
2.920
2.920
0
-0.01(-0.34%)
Jan 11, 2018
2.820
3.050
2.820
2.930
481,281
+0.09(+3.17%)
Jan 10, 2018
2.870
2.915
2.750
2.840
169,295
-0.01(-0.35%)
Jan 09, 2018
2.900
2.990
2.790
2.850
177,797
-0.04(-1.38%)
Jan 08, 2018
2.930
3.060
2.860
2.890
234,990
-0.08(-2.69%)
Jan 05, 2018
3.270
3.351
2.860
2.970
752,177
-0.23(-7.19%)
Jan 04, 2018
3.180
3.360
3.096
3.200
783,758
+0.06(+1.91%)
Jan 03, 2018
2.820
3.220
2.720
3.140
1,266,092
+0.34(+12.14%)
Jan 02, 2018
2.740
2.900
2.690
2.800
278,298
+0.12(+4.48%)
Dec 29, 2017
2.680
2.680
2.680
0
-0.22(-7.59%)
Dec 28, 2017
2.950
3.010
2.720
2.900
259,145
-0.03(-1.02%)
Dec 27, 2017
2.840
3.120
2.761
2.930
587,973
+0.09(+3.17%)
Dec 26, 2017
3.000
3.020
2.782
2.840
165,801
-0.15(-5.02%)
Dec 22, 2017
2.790
3.020
2.670
2.990
238,025
+0.16(+5.65%)
Dec 21, 2017
3.220
3.249
2.768
2.830
613,713
-0.45(-13.72%)
Dec 20, 2017
2.530
4.140
2.500
3.280
4,397,446
+0.79(+31.73%)
Dec 19, 2017
2.530
2.550
2.340
2.490
597,639
-0.01(-0.40%)
Dec 18, 2017
2.370
2.550
2.260
2.500
522,447
+0.16(+6.84%)
Dec 15, 2017
2.180
2.410
2.140
2.340
465,919
+0.16(+7.34%)
Dec 14, 2017
2.160
2.210
2.070
2.180
235,616
+0.01(+0.46%)
Dec 13, 2017
2.120
2.220
2.080
2.170
313,689
+0.06(+2.84%)
Dec 12, 2017
2.110
2.170
2.010
2.110
179,494
+0.00(+0.00%)
Dec 11, 2017
2.140
1.950
2.110
209,477
+0.12(+6.03%)
Dec 08, 2017
2.070
2.110
1.880
1.990
118,330
-0.07(-3.40%)
Dec 07, 2017
2.330
2.440
2.030
2.060
339,430
-0.17(-7.62%)
Dec 06, 2017
2.140
2.420
2.090
2.230
377,077
+0.14(+6.70%)
Dec 05, 2017
1.890
2.200
1.890
2.090
336,780
+0.19(+10.00%)
Dec 04, 2017
1.820
1.900
1.754
1.900
135,961
+0.16(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.