Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
45.38
-0.70 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
5.056
5.182
4.785
4.993
1,581,892
-0.01(-0.18%)
Feb 27, 2003
4.650
5.101
4.559
5.002
1,350,512
+0.38(+8.20%)
Feb 26, 2003
4.830
4.830
4.586
4.623
502,634
-0.20(-4.12%)
Feb 25, 2003
4.857
4.893
4.650
4.821
451,462
-0.10(-2.02%)
Feb 24, 2003
4.830
4.993
4.749
4.920
483,362
+0.06(+1.30%)
Feb 21, 2003
5.002
5.047
4.740
4.857
270,035
-0.05(-0.92%)
Feb 20, 2003
4.839
4.993
4.830
4.902
286,871
+0.07(+1.50%)
Feb 19, 2003
4.866
4.975
4.758
4.830
491,447
-0.03(-0.56%)
Feb 18, 2003
4.740
4.920
4.695
4.857
479,153
+0.21(+4.47%)
Feb 14, 2003
4.397
4.659
4.379
4.650
434,848
+0.26(+5.97%)
Feb 13, 2003
4.541
4.541
4.288
4.388
437,950
-0.02(-0.41%)
Feb 12, 2003
4.379
4.460
4.325
4.406
489,343
+0.05(+1.04%)
Feb 11, 2003
4.288
4.514
4.288
4.361
850,535
+0.10(+2.33%)
Feb 10, 2003
4.216
4.316
4.072
4.261
395,749
+0.08(+1.94%)
Feb 07, 2003
4.361
4.460
4.126
4.180
558,347
-0.12(-2.73%)
Feb 06, 2003
4.307
4.496
4.216
4.298
1,121,790
+0.02(+0.42%)
Feb 05, 2003
4.532
4.623
4.261
4.279
1,764,316
-0.15(-3.46%)
Feb 04, 2003
4.568
4.595
4.343
4.433
1,257,694
-0.18(-3.80%)
Feb 03, 2003
4.686
4.785
4.514
4.608
1,170,968
-0.15(-3.15%)
Jan 31, 2003
4.803
4.866
4.496
4.758
2,439,516
-0.35(-6.89%)
Jan 30, 2003
5.670
5.805
5.056
5.110
1,557,236
-0.54(-9.58%)
Jan 29, 2003
5.507
5.778
5.462
5.652
865,266
+0.02(+0.32%)
Jan 28, 2003
5.652
5.787
5.426
5.634
828,272
+0.03(+0.48%)
Jan 27, 2003
5.580
5.841
5.552
5.607
1,158,341
-0.10(-1.74%)
Jan 24, 2003
5.760
5.823
5.589
5.706
882,656
-0.12(-2.02%)
Jan 23, 2003
5.995
6.085
5.607
5.823
1,340,765
+0.11(+1.90%)
Jan 22, 2003
5.914
5.995
5.534
5.715
3,504,154
+0.22(+3.94%)
Jan 21, 2003
5.372
5.571
5.264
5.498
1,167,645
+0.15(+2.87%)
Jan 17, 2003
5.462
5.625
5.236
5.345
1,669,504
-0.40(-6.92%)
Jan 16, 2003
6.139
6.230
5.715
5.742
774,442
-0.32(-5.22%)
Jan 15, 2003
6.184
6.320
5.787
6.058
1,916,169
-0.28(-4.42%)
Jan 14, 2003
6.311
6.600
6.139
6.338
1,013,354
+0.07(+1.15%)
Jan 13, 2003
6.609
6.853
6.257
6.266
1,293,359
-0.25(-3.88%)
Jan 10, 2003
5.625
6.537
5.562
6.519
1,667,400
+0.66(+11.25%)
Jan 09, 2003
5.959
6.157
5.814
5.859
1,236,538
+0.24(+4.34%)
Jan 08, 2003
5.697
5.769
5.552
5.616
572,968
-0.16(-2.81%)
Jan 07, 2003
6.040
6.139
5.760
5.778
989,541
-0.21(-3.47%)
Jan 06, 2003
5.670
6.166
5.643
5.986
1,369,895
+0.34(+6.08%)
Jan 03, 2003
5.462
5.814
5.435
5.643
846,437
+0.15(+2.80%)
Jan 02, 2003
5.209
5.516
5.128
5.489
1,105,840
+0.33(+6.29%)
Dec 31, 2002
5.011
5.381
5.011
5.164
911,343
+0.11(+2.14%)
Dec 30, 2002
5.363
5.435
4.966
5.056
927,071
-0.29(-5.42%)
Dec 27, 2002
5.399
5.534
5.345
5.346
801,136
-0.03(-0.49%)
Dec 26, 2002
5.462
5.634
5.354
5.372
733,239
-0.10(-1.82%)
Dec 24, 2002
5.462
5.507
5.345
5.471
592,572
-0.04(-0.66%)
Dec 23, 2002
5.318
5.607
5.300
5.507
761,594
+0.14(+2.69%)
Dec 20, 2002
5.318
5.643
5.300
5.363
1,403,566
-0.04(-0.67%)
Dec 19, 2002
5.056
5.417
4.966
5.399
1,913,511
+0.19(+3.64%)
Dec 18, 2002
5.065
5.218
4.975
5.209
2,047,311
+0.06(+1.23%)
Dec 17, 2002
4.993
5.255
4.902
5.146
1,311,081
+0.23(+4.78%)
Dec 16, 2002
5.110
5.155
4.902
4.911
1,334,119
-0.09(-1.81%)
Dec 13, 2002
5.480
5.480
4.902
5.002
1,965,790
-0.62(-11.08%)
Dec 12, 2002
5.155
5.805
4.930
5.625
4,505,878
+0.78(+16.01%)
Dec 11, 2002
4.406
4.893
4.207
4.848
1,468,694
+0.41(+9.15%)
Dec 10, 2002
3.792
4.478
3.738
4.442
1,771,183
+0.67(+17.70%)
Dec 09, 2002
4.117
4.180
3.602
3.774
2,065,586
-0.30(-7.32%)
Dec 06, 2002
4.198
4.270
4.045
4.072
1,546,891
-0.15(-3.63%)
Dec 05, 2002
4.686
4.830
4.225
4.225
1,376,762
-0.34(-7.55%)
Dec 04, 2002
4.424
4.722
4.198
4.570
1,297,568
-0.38(-7.63%)
Dec 03, 2002
5.372
5.417
4.884
4.948
1,127,217
-0.52(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.