Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.3004
0.3004
0.2917
0.3004
918
+0.00(+0.00%)
Feb 23, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.00(+0.00%)
Feb 19, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.00(+0.00%)
Feb 18, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.03(+12.89%)
Feb 13, 2009
0.3004
0.2661
0.2661
0.2661
459
-0.03(-11.42%)
Feb 10, 2009
0.3004
0.3004
0.3004
0.3004
0
-0.02(-6.76%)
Feb 02, 2009
0.3222
0.3222
0.3222
0.3222
689
+0.02(+7.25%)
Jan 30, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.01(+4.55%)
Jan 29, 2009
0.2874
0.2874
0.2874
0.2874
229
+0.02(+7.88%)
Jan 28, 2009
0.3004
0.3004
0.2663
0.2664
2,756
+0.00(+0.30%)
Jan 27, 2009
0.3004
0.3004
0.2656
0.2656
11,484
-0.03(-11.59%)
Jan 26, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.00(+0.00%)
Jan 22, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.00(+0.00%)
Jan 21, 2009
0.3004
0.3004
0.3004
0.3004
229
+0.02(+6.15%)
Jan 14, 2009
0.3091
0.2830
0.2830
0.2830
689
-0.03(-8.45%)
Jan 12, 2009
0.3091
0.3091
0.3091
0.3091
229
+0.01(+2.90%)
Jan 08, 2009
0.3048
0.3004
0.3004
0.3004
22,509
-0.01(-2.82%)
Jan 07, 2009
0.3096
0.3096
0.3091
0.3091
30,088
-0.01(-4.05%)
Jan 06, 2009
0.3222
0.3222
0.3222
0.3222
574
+0.00(+1.36%)
Jan 05, 2009
0.3179
0.3179
0.3179
0.3179
689
+0.01(+2.83%)
Dec 31, 2008
0.3091
0.3091
0.3091
0.3091
22,738
+0.00(+0.00%)
Dec 30, 2008
0.2612
0.3091
0.2612
0.3091
9,876
+0.06(+22.41%)
Dec 29, 2008
0.2482
0.2525
0.2482
0.2525
1,378
-0.05(-15.94%)
Dec 23, 2008
0.3004
0.3004
0.3004
0.3004
0
+0.02(+6.15%)
Dec 22, 2008
0.2830
0.2835
0.2830
0.2830
11,713
+0.01(+3.17%)
Dec 19, 2008
0.3701
0.3701
0.2743
0.2743
14,766
-0.09(-25.00%)
Dec 16, 2008
0.2743
0.3657
0.2743
0.3657
16,307
+0.06(+20.00%)
Dec 15, 2008
0.3048
0.3048
0.3048
0.3048
1,148
-0.01(-4.11%)
Dec 12, 2008
0.3178
0.3178
0.3178
0.3178
229
+0.01(+2.82%)
Dec 10, 2008
0.3091
0.3091
0.3091
0.3091
459
+0.02(+7.58%)
Dec 08, 2008
0.2438
0.2874
0.2874
0.2874
19,293
+0.00(+0.06%)
Dec 05, 2008
0.2438
0.2872
0.2438
0.2872
914
-0.00(-0.03%)
Dec 04, 2008
0.2873
0.2873
0.2395
0.2873
10,797
+0.00(+0.00%)
Dec 03, 2008
0.2482
0.2874
0.2482
0.2873
50,576
-0.00(-0.03%)
Dec 02, 2008
0.2916
0.2916
0.2874
0.2874
689
+0.05(+19.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.